• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第901-1200項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03412A都會電子支付s0009.760000N/AN/A9.519.389.04
03411PP亞洲美債s00077.94+0.02+0.02600N/AN/A77.6677.4576.89
03410恒生日本東證一百s5.425.425.425.42-0.04-0.733100542N/AN/A5.335.335.26
03405富邦亞洲電池儲能s0004.632+0.114+2.52300N/AN/A4.464.444.36
03404華夏印度s7.3257.3257.3157.27-0.04-0.54727.56萬2.02百萬N/AN/A7.167.157.05
03403華夏恒ESGs51.451.450.8650.94+0.24+0.4739.00萬4.62百萬N/AN/A50.4350.5749.01
03402GX中美科技s00067.50000N/AN/A65.9765.6863.96
03401GXAI基礎設施s63.463.463.463.4-0.36-0.5654002.54萬N/AN/A61.5860.8657.19
03399粵運交通1.61.641.61.620072.60萬1.18百萬5.155.911.601.601.55
03398華鼎控股0.1040.1050.0960.096-0.004-410.20萬1.06萬N/AN/A0.100.110.11
03396聯想控股s8.919.058.758.96+0.06+0.6742.30百萬2.05千萬148.59N/A8.608.478.11
03395吉星新能源0.4050.420.360.375-0.015-3.8462.75百萬1.08百萬N/AN/A0.580.340.18
03393威勝控股s8.318.528.248.39+0.05+0.62.91百萬2.45千萬11.054.537.817.627.80
03390滿貫集團0.3650.370.360.365-0.005-1.35161.40萬22.43萬86.90N/A0.380.390.42
03389亨得利0.1140.1150.1130.114-0.001-0.872.07百萬23.63萬N/AN/A0.110.110.10
03383雅居樂集團s0.4150.4250.40.42+0.005+1.2059.71百萬4.03百萬N/AN/A0.410.410.44
03382天津港發展0.650.680.650.66+0.01+1.5384.47百萬2.95百萬5.896.790.660.670.65
03380龍光集團s0.860.910.860.91+0.05+5.8141.61千萬1.43千萬N/AN/A0.830.840.85
03377遠洋集團0.0870.0880.0850.086-0.002-2.2734.52千萬3.90百萬N/AN/A0.090.100.12
03369秦港股份2.312.472.312.34+0.01+0.4291.43百萬3.40百萬7.853.982.262.262.21
03368百盛集團0.0920.0940.0890.094+0.003+3.2976.43百萬58.00萬N/A23.300.090.090.09
03366華僑城(亞洲)0.1980.1980.1980.1980014.00萬2.77萬N/AN/A0.190.190.19
03363正業國際0000.400005.175.500.400.400.40
03360遠東宏信s6.837.296.837.26+0.44+6.4521.46千萬1.05億7.457.586.746.536.29
03348中國鵬飛集團0001.0200007.134.291.051.071.07
03347泰格醫藥s38.539.6537.838.5+0.25+0.6542.94百萬1.13億77.120.8437.0937.8231.79
03339中國龍工s2.112.392.12.24+0.13+6.1614.18千萬9.45千萬8.855.802.062.032.00
03337安東油田服務s1.381.571.381.48+0.1+7.2462.43千萬3.65千萬16.301.851.421.421.15
03336巨騰國際1.261.261.181.260034.60萬41.41萬N/AN/A1.261.271.31
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03332南京中生聯合0.440.440.430.43-0.025-5.4954000174011.08N/A0.460.450.45
03330靈寶黃金s10.4410.710.1610.38+0.1+0.9731.05千萬1.10億17.200.8410.1710.9710.11
03329交銀國際0.3250.3350.320.33001.05百萬34.52萬N/AN/A0.310.290.28
03328交通銀行s7.367.477.367.45+0.15+2.0553.56千萬2.65億6.045.507.397.317.09
03326保發集團0.2350.2390.230.237+0.002+0.85148.30萬11.23萬32.924.220.240.220.18
03323中國建材s3.784.133.754.06+0.31+8.2679.53千萬3.83億13.494.193.713.633.68
03322永嘉集團0.2330.2330.230.233008.40萬1.95萬N/AN/A0.240.240.23
03321偉鴻集團控股0.0550.0660.0550.061+0.005+8.9292.33千萬1.32百萬N/AN/A0.060.060.06
03320華潤醫藥s5.155.265.145.26+0.14+2.7341.00千萬5.25千萬9.332.785.205.265.11
03319雅生活服務s2.92.912.872.9+0.03+1.0453.48百萬1.01千萬N/A2.252.892.902.86
03318中國波頓1.81.811.781.78+0.04+2.29949.00萬88.21萬98.34N/A1.691.721.64
03316濱江服務s23.523.5522.8523.05-0.55-2.33123.95萬5.54百萬10.966.5323.3524.1524.88
03315金邦達寶嘉0.920.940.910.93+0.03+3.33325.40萬23.52萬13.885.910.860.850.88
03313雅高控股0.1610.1610.1550.16-0.002-1.23538.00萬6.03萬N/AN/A0.170.170.18
03311中國建築國際s11.8411.9611.811.92+0.08+0.6764.44百萬5.28千萬6.415.1612.2012.1211.48
03309希瑪醫療1.771.821.751.82+0.02+1.11178.00萬1.40百萬N/A1.101.781.761.71
03306江南布衣s17.318.3817.0818.34+1.04+6.0123.29百萬5.92千萬10.199.3217.0716.8215.60
03303巨濤海洋石油服務0.650.670.650.660016.00萬10.55萬6.874.550.680.660.66
03302精技集團0000.123+0.003+2.500N/AN/A0.120.120.12
03301融信中國0.2080.2140.2040.214+0.006+2.8851.33百萬27.55萬N/AN/A0.210.210.22
03300中國玻璃0.320.3650.320.365+0.05+15.8735.15百萬1.80百萬N/AN/A0.310.300.26
03288海天味業35.135.3534.835.050098.04萬3.43千萬28.81N/A32.0316.016.41
03199工銀南方國債s117117.25116.5116.6-0.4-0.34291401.07百萬N/AN/A116.60116.36115.20
03196A博時美元s0008669.250000N/AN/A8,657.878,647.908,590.75
03195恒生標普五百s9.7859.839.7859.815+0.03+0.30711.88萬1.17百萬N/AN/A9.609.539.20
03193南方中證5Gs0006.38-0.13-1.99700N/AN/A6.256.105.78
03192A博時人民幣s0001161.85+0.55+0.04700N/AN/A1,159.941,158.911,148.60
03191GX中國半導s41.6641.6640.5440.54-1.12-2.6882.41萬99.11萬N/AN/A40.5540.3940.62
03190富邦滬深港高股息s14.8315.0514.8315.02+0.24+1.62420.78萬3.11百萬N/AN/A14.8214.8614.24
03189易方達白酒s1.4661.471.4541.464-0.002-0.13638.55萬56.50萬N/AN/A1.461.471.53
03188華夏滬深三百s44.4445.0444.4444.84+0.06+0.13485.66萬3.85千萬N/AN/A44.2944.0343.33
03187三星高息房託s16.5616.7716.5616.74+0.18+1.0871.96萬32.82萬N/AN/A16.4916.4316.06
03185GX金融科技s00049.56+0.04+0.08100N/AN/A48.1947.4244.66
03184GX印度精選十強s56.256.256.256.2-0.18-0.319216812.18萬N/AN/A55.4155.2854.94
03182標智新經濟ESGs00012.07-0.03-0.24800N/AN/A11.9812.0811.69
03181PP亞洲創科s000100.85-0.75-0.73800N/AN/A99.7598.6695.42
03179嘉實以太幣s5.955.955.825.945-0.1-1.6543.54萬20.74萬N/AN/A5.986.175.75
03175F三星原油期s6.56.526.476.52+0.06+0.92943.92萬2.85百萬N/AN/A6.826.696.33
03174南方醫療健康s3.023.0662.9983.03+0.038+1.2734.09萬1.03百萬N/AN/A2.972.982.70
03173PP中新經濟s7.757.757.6957.695-0.06-0.7741.85萬14.33萬N/AN/A7.647.667.55
03172A三星亞太元宇宙s20.7420.7420.7420.32-0.42-2.0257501.56萬N/AN/A20.1719.8719.04
03171A三星區塊鏈s42.642.642.642.6+0.46+1.09220008.52萬N/AN/A40.2239.4535.55
03167工銀南方中國s63.8263.8263.8262.76-0.1-0.1595003.19萬N/AN/A62.5462.9861.81
03165華夏歐優股對沖s17.6817.6817.617.6-0.16-0.9013.80萬67.07萬N/AN/A17.7117.9317.76
03161A華夏人民幣s000114.80000N/AN/A114.54114.43113.42
03160華夏日股對沖s21.9621.9621.6421.7-0.26-1.1841.36萬29.54萬N/AN/A21.5421.4521.01
03158GX韓流音樂文化s82.282.282.1882.18-1.42-1.6993002.47萬N/AN/A81.2979.1871.00
03156博時20美債s000784.8+6.4+0.82200N/AN/A773.52768.82764.15
03153南方日經225s90.3290.3488.4888.82-1.5-1.6611.22萬1.08百萬N/AN/A86.8085.8183.49
03152A博時港元s1100.21100.31099.91100.3+0.1+0.00931113.42百萬N/AN/A1,099.611,099.321,097.82
03151PP科創50s6.756.756.6056.605-0.145-2.14812.62萬83.47萬N/AN/A6.586.596.63
03150GX日本全球領導s71.6271.7471.6271.74-0.72-0.9941.52萬1.09百萬N/AN/A70.7770.9869.98
03147X南方中創業s8.1658.1658.0858.09-0.175-2.11718.12萬1.47百萬N/AN/A7.987.917.69
03146華夏20美債s744.45744.45744.45744.45+5.15+0.69759144.00萬N/AN/A734.19729.39727.82
03145華夏亞洲高息股s1313.091313.08+0.28+2.1876007836N/AN/A12.8212.7512.27
03141華夏亞投債s14.7514.7514.7514.75-0.1-0.6732.60萬38.35萬N/AN/A14.7114.6814.52
03139AGX電車s00060.040000N/AN/A58.9858.9557.76
03137AGX美元s1089.31089.351089.31089.35+0.7+0.064222.40萬N/AN/A1,087.091,085.911,077.96
03136恒指ESGETFs12.8312.8312.7512.78+0.05+0.3939001.15萬N/AN/A12.6412.6212.19
03135FA三星比特幣s36.536.5436.536.58-0.22-0.5982509133N/AN/A36.3136.4335.40
03134南方太陽能s3.763.863.763.86+0.068+1.79310.79萬40.97萬N/AN/A3.683.663.65
03133南方滬深三百s9.29.29.29.19+0.05+0.54713001.20萬N/AN/A9.079.028.88
03132三星環球半導體s27.2827.2827.2827.36-0.44-1.58314003.82萬N/AN/A26.7526.1123.99
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.57
03129中銀大灣氣候s10.7510.7510.7510.74-0.01-0.0932002150N/AN/A10.5910.5510.24
03128恒生A股龍頭s00056.160000N/AN/A55.6755.3854.86
03125安碩短期政銀s00055.560000N/AN/A55.4655.4855.24
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03122A南方人民幣s000183.10000N/AN/A182.83182.64181.12
03119GX亞洲半導體s68.368.368.368.3-0.82-1.1864503.07萬N/AN/A67.1365.9862.84
03118嘉實明晟A股s00015.010000N/AN/A14.8714.7914.54
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03116GX亞太高股息率s90.290.287.9888.38-1.92-2.1264003.54萬N/AN/A87.4886.5982.25
03115安碩恒生指數s88.389.9288.2888.66+0.52+0.593.16萬2.80百萬N/AN/A87.6587.7385.39
03112A潘渡招商區塊鏈s19.2619.3519.2619.3+0.04+0.208650012.53萬N/AN/A18.3517.9416.73
03111易方達A50s2.3222.3242.3142.316009.38萬21.78萬N/AN/A2.302.292.26
03110GX恒生高股息率s28.128.5828.128.52+0.52+1.85753.93萬1.53千萬N/AN/A27.9427.6326.32
03109南方科創板50s9.29.29.079.07-0.21-2.2639.09萬82.88萬N/AN/A9.059.069.08
03108嘉實ESG領s0008.5050000N/AN/A8.428.358.23
03104AGX亞洲s00060.80000N/AN/A59.4358.2855.43
03097FGX原油s5555.01+0.01+0.250002.50萬N/AN/A5.275.154.84
03096A南方美元s931931930.45930.55-0.45-0.04813531.26百萬N/AN/A930.22929.34923.03
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03088華夏恒生科技s6.7956.7956.76.71-0.045-0.66612.62萬84.87萬N/AN/A6.686.726.63
03087XTR 富時越南s227.9227.9227.9227.9001002.28萬N/AN/A222.38220.45211.81
03086華夏納指s45.9646.0845.9246-0.26-0.5621.68萬77.27萬N/AN/A45.1444.7542.72
03084AGX印度s00056.50000N/AN/A55.7055.4154.45
03081價值黃金s78.779.378.779.18+0.98+1.2535.65萬4.47百萬N/AN/A79.2479.5778.56
03077PP美國庫s3964.13964.139643964-0.5-0.01314557.48萬N/AN/A3,963.023,957.513,944.90
03076富邦台灣半導體s8.158.158.1458.15+0.1+1.24232002.61萬N/AN/A7.907.727.23
03075GX亞洲美債s58.458.458.1858.18-0.22-0.377190011.08萬N/AN/A58.1457.9357.64
03074安碩MS台灣s245.4247.7244.7247+4.7+1.94192047.23萬N/AN/A240.12236.47222.79
03072日興環球聯網s000189.75-0.25-0.13200N/AN/A186.55184.18174.85
03071A中金港元s1123.451123.451123.451123.45+0.05+0.004374.16萬N/AN/A1,123.331,122.701,120.57
03070平安香港高息s36.2836.7436.0436.54+0.58+1.61315.35萬5.61百萬N/AN/A36.6236.4734.76
03069華夏恒生生科s13.5213.913.4913.49+0.03+0.2232.19百萬2.99千萬N/AN/A13.4013.4912.29
03068FA南方以太幣s11.611.7711.2611.74-0.18-1.5110.53萬1.22百萬N/AN/A11.8512.2311.45
03067安碩恒生科技s11.3311.3311.0811.1-0.07-0.6271.16千萬1.29億N/AN/A11.0411.1210.98
03066FA南方比特幣s35.8836.635.8836.6-0.12-0.32718.70萬6.75百萬N/AN/A36.2236.3635.46
03064GX亞太s00057.160000N/AN/A56.3551.2434.30
03059GX亞洲綠債s00056.7+0.04+0.07100N/AN/A56.4956.5556.13
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03056A潘渡招商創新s22.6622.6822.122.14-0.52-2.2953.02萬67.32萬N/AN/A21.7521.2420.03
03053A南方港元s1159.81159.851159.31159.6-0.2-0.01722892.65百萬N/AN/A1,159.501,159.311,158.00
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03050GX中國全球領導s48.1248.1247.7447.9-0.06-0.1252.56萬1.22百萬N/AN/A47.4147.5747.17
03047F山證鐵礦石s21.1421.221.1421.2+0.42+2.0219211.95萬N/AN/A20.7620.7220.85
03046華夏以太幣s5.95.9055.775.875-0.1-1.67485.35萬4.99百萬N/AN/A5.916.105.68
03042華夏比特幣s13.2813.3612.913.28-0.07-0.5241.94百萬2.54千萬N/AN/A13.1313.1512.75
03041GX中國政銀債券s00057.920000N/AN/A57.9257.7757.13
03040GX中國s33.933.933.8433.84+0.04+0.1185001.69萬N/AN/A33.5733.5732.79
03039易方達恒指ESGs3.5723.5723.5723.572+0.014+0.39329.10萬1.04百萬N/AN/A3.523.523.41
03038恒生A股低碳s27.8227.8227.8227.78+0.14+0.507780021.70萬N/AN/A27.3827.2126.72
03037南方恒指ETFs24.824.8224.6824.76+0.16+0.6518.05萬4.47百萬N/AN/A24.4624.4523.79
03036TR 台灣s000597+6.2+1.04900N/AN/A582.68573.48539.18
03034南方納指一百s9.8059.8059.769.785-0.04-0.4071.18萬11.53萬N/AN/A9.609.529.10
03033南方恒生科技s5.2655.2855.1655.18-0.03-0.57611.27億58.55億N/AN/A5.165.195.12
03032恒生科技ETFs5.295.3655.2455.25-0.035-0.6629.63百萬5.08千萬N/AN/A5.235.275.20
03029GX恒生ESGs4.7684.7684.7684.768+0.002+0.042150715N/AN/A4.714.714.56
03024標智上證50s00026.820000N/AN/A26.4926.2726.04
03021富邦富時台灣s0009.325+0.075+0.81100N/AN/A9.129.018.50
03020XTR 美國s0001448+7.5+0.52100N/AN/A1,416.151,406.601,356.66
03015XTRN50 印度s2266226622592246+17+0.763102.26萬N/AN/A2,191.302,189.502,159.36
03012東匯香港35s00017.58+0.16+0.91800N/AN/A17.3417.2916.55
03011A工銀中金美s9342.959347.759342.959347.75+4.75+0.0517771.97萬N/AN/A9,339.339,330.449,267.62
03010安碩亞洲除日s62.9263.2862.963.08+0.18+0.28661.94萬3.88千萬N/AN/A62.1761.7159.32
03009博時以太幣s1.8581.8941.8561.888-0.024-1.25515.14萬28.50萬N/AN/A1.901.961.82
03008博時比特幣s8.328.368.28.33-0.025-0.29913.27萬1.09百萬N/AN/A8.248.278.01
03007TRMSCI中國s000251.10000N/AN/A248.59247.27243.93
03006AGX AI科技s100.3100.3100.3100.25-0.3-0.2982002.01萬N/AN/A98.3196.9591.68
03005X南方中五百s00018.040000N/AN/A17.7217.6317.31
03004南方東英越南30s776.936.95-0.05-0.71410006986N/AN/A6.846.786.52
03003南方明晟A50s5.2955.2955.2855.285+0.01+0.194.94萬26.16萬N/AN/A5.255.225.16
03001PP中地美債s107.3107.3107.3107.25-0.05-0.0471001.07萬N/AN/A107.48108.00108.92
02998鐵江現貨0.60.640.590.64+0.03+4.91875.80萬46.16萬N/AN/A0.961.110.76
02997中加國信0.540.890.530.65+0.03+4.83932.61萬21.70萬N/AN/A0.270.190.28
02996國富氫能(一百)s000109.90000N/AN/A88.0344.2918.11
02995永恒策略0.530.540.480.485+0.01+2.10513.48萬7.02萬N/AN/A0.400.250.58
02994趣致集團(二百)s000113.70000N/AN/A113.7064.9326.89
02993中華銀科技(舊)0.260.280.2550.28+0.01+3.70418.60萬4.92萬N/AN/A0.270.230.20
02991酷派集團(舊)0.760.760.760.76-0.04-51000760N/AN/A0.690.590.34
02988大健康國際(舊)0001.150011.00萬12.10萬N/AN/A1.071.040.76
02985大洋集團(舊)0.670.670.670.67-0.03-4.28636002412N/AN/A0.690.752.65
02974新明中國股權0.0750.10.0190.042-0.027-39.131.17千萬55.35萬N/AN/A0.030.300.60
02939禹洲集團股權0.010.010.010.01001.18千萬11.71萬N/AN/A17.4526.0729.02
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02900中薇金融1.181.191.091.09-21.91-95.2611.24百萬1.43百萬N/AN/A20.8117.357.11
02899紫金礦業s20.821.120.5520.6+0.55+2.7437.52千萬15.64億15.952.0019.6819.3018.31
02898盛禾生物-B5.65.65.65.56+0.3+5.7032001120N/AN/A5.305.355.09
02892萬城控股0000.380000N/AN/A0.390.380.31
02888渣打集團s129.4131.9128131.5+0.6+0.4581.95百萬2.54億11.992.18127.35125.33119.74
02886濱海投資1.031.041.031.04+0.01+0.97127.68萬28.66萬7.137.311.051.051.05
02885彼岸控股0000.64002.00萬1.26萬N/A6.330.650.640.63
02883中海油田服務s6.516.716.56.65+0.21+3.2611.23千萬8.16千萬9.513.776.536.566.32
02882金至尊集團0.550.560.520.56+0.01+1.81824.28萬12.91萬N/AN/A0.550.550.52
02881武漢有機控股6.86.866.86.86+0.06+0.8821.30萬8.88萬4.4515.356.816.856.93
02880遼港股份s0.730.940.730.77+0.02+2.6677.77千萬6.10千萬15.163.400.730.720.70
02878晶門半導體0.470.470.4450.45-0.01-2.1744.15百萬1.88百萬14.29N/A0.440.440.41
02877神威藥業s7.918.257.918.11+0.27+3.4442.55百萬2.08千萬6.8611.917.757.767.56
02869綠城服務s4.224.424.24.39+0.01+0.2282.52百萬1.10千萬16.644.564.324.204.14
02866中遠海發s1.071.111.061.1+0.04+3.7744.53千萬4.94千萬8.303.781.061.050.99
02865鈞達股份21.223.0520.8521.9+1+4.7857.85百萬1.73億N/AN/A21.1322.1818.79
02863高豐集團控股0000.330000N/AN/A0.330.330.33
02858易鑫集團s2.332.362.282.35+0.02+0.8582.20千萬5.13千萬17.625.532.242.202.05
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02848TR 韓國s672678.8671678.8-3.6-0.52817011.48萬N/AN/A667.22647.80588.00
02846安碩滬深三百s29.129.1228.9629.04+0.08+0.2763.24萬94.02萬N/AN/A28.6528.4728.00
02845GX中國電車s85.986.284.8684.86-0.74-0.864981883.85萬N/AN/A84.7885.0885.23
02843東匯A50s00014.87+0.06+0.40500N/AN/A14.8114.7414.58
02841GX中國醫療科技s42.7842.7842.7842.78+0.12+0.2819504.06萬N/AN/A42.1642.6542.00
02840SPDR金s2410241824072412+31+1.3022.88萬6.94千萬N/AN/A2,412.902,423.102,393.64
02839華夏A50s00023.54+0.02+0.08500N/AN/A23.4023.2923.02
02838恒生富時中國50s167.7167.7167.7167.2+0.75+0.4511001.68萬N/AN/A166.80166.91161.73
02837GX恒生科技s6.5256.536.4856.485-0.04-0.61313.49萬87.80萬N/AN/A6.466.516.42
02836安碩印度s42.542.6242.342.28-0.16-0.3772.68萬1.14百萬N/AN/A41.7441.6741.32
02835輝立香港新股s11.3611.3611.3611.31-0.06-0.5281001136N/AN/A11.2311.4511.35
02834安碩納指一百s434434430431.6-2.3-0.531.10萬4.73百萬N/AN/A422.93419.42400.13
02832博時科創50s6.866.866.8456.86-0.12-1.71917.95萬1.23百萬N/AN/A6.816.826.86
02830南方沙特s78.4878.4877.978.08-0.42-0.535300023.39萬N/AN/A76.7476.9978.47
02829安碩中國國債s59.9859.9859.9859.96-0.04-0.067402399N/AN/A59.8459.8059.47
02828恒生中國企業s89.6289.8888.7689+0.58+0.6567.97千萬71.06億N/AN/A89.3789.6687.30
02827標智滬深300s00037.360000N/AN/A36.9736.7936.17
02826GX中國雲算s57.4658.2457.1857.14-1.22-2.09230013.18萬N/AN/A56.9056.8156.25
02825標智香港100s27.4627.4627.4627.46+0.08+0.29232008.79萬N/AN/A27.1627.1626.42
02823安碩A50s14.3114.4414.3114.36+0.05+0.3494.07百萬5.86千萬N/AN/A14.2514.1614.00
02822南方A50s13.3313.4613.3313.42+0.09+0.6752.17百萬2.91千萬N/AN/A13.3013.2313.06
02821沛富基金s000115.75+0.05+0.04300N/AN/A114.93114.80113.58
02820GX中國生科s6262.961.761.88+0.72+1.1771.68萬1.04百萬N/AN/A60.9561.4456.92
02819ABF港債指數s102.5102.5102.5102.5+0.9+0.8862452.50萬N/AN/A101.78101.70101.25
02817PP國債s000147.850000N/AN/A147.60146.92145.21
02815GX中國小巨人s00050.48-0.46-0.90300N/AN/A49.2148.8448.13
02814三星FANGs41.741.8641.6841.82-0.68-1.62.44萬1.02百萬N/AN/A40.9540.4738.15
02812三星中國龍網s13.5513.6913.5513.45-0.1-0.73816002.18萬N/AN/A13.3813.4513.30
02810PP新興東盟s00067.64+0.06+0.08900N/AN/A66.8067.5667.46
02809GX中國潔能s75.0275.8474.9275.84+0.86+1.147395029.79萬N/AN/A73.7273.2573.00
02807GX中國機智s47.1247.1245.8645.86-1.16-2.4671.57萬72.89萬N/AN/A45.7346.1246.56
02806GX中國消費s45.946.1245.946+0.1+0.218384617.69萬N/AN/A45.3145.7045.59
02804PP越南s64.9464.9464.9464.94+0.28+0.4332001.30萬N/AN/A64.0063.4160.74
02803PP中國基石s0009.16+0.065+0.71500N/AN/A9.059.018.80
02801安碩中國s24.4824.724.424.44+0.04+0.1646.13萬1.50百萬N/AN/A24.2824.2823.72
02800盈富基金s24.7824.8624.5824.64+0.12+0.4895.13億126.72億N/AN/A24.3924.3823.64
02799中信金融資產s1.31.311.21.25-0.03-2.3442.21億2.73億10.78N/A1.191.110.92
02798久泰邦達能源0.750.780.750.78+0.03+450.50萬38.70萬2.67N/A0.750.750.75
02789遠大中國0.0820.0830.0810.083+0.001+1.2272.40萬5.90萬N/A48.190.080.080.08
02779中國新華教育0.590.590.580.59005.80萬3.37萬2.70N/A0.600.590.58
02778冠君產業信託s2.12.162.12.14+0.06+2.8852.67百萬5.72百萬N/A6.652.092.042.06
02777富力地產s0.961.070.951.02+0.07+7.3681.16億1.16億N/AN/A0.960.970.98
02772中梁控股0.0820.0820.0780.08+0.002+2.5641.40百萬11.08萬N/AN/A0.080.080.08
02738華津國際控股0.3250.3250.290.295-0.015-4.83915.40萬4.65萬N/AN/A0.290.280.23
02728金泰能源控股0.0240.0260.0230.026001.47百萬3.57萬N/AN/A0.030.030.02
02727上海電氣s2.892.892.842.88001.89千萬5.41千萬56.03N/A2.812.812.71
02722重慶機電1.211.211.141.17-0.03-2.51.51千萬1.74千萬9.403.271.171.151.07
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02700格林國際控股0.470.540.4650.47+0.005+1.07512.00萬5.90萬N/AN/A0.450.430.47
02699新明中國1.671.671.411.49+0.02+1.36111.57萬17.02萬N/AN/A1.531.441.43
02696復宏漢霖s52.854.551.652.3-0.5-0.94796.57萬5.12千萬32.58N/A50.3349.0743.51
02689玖龍紙業s3.273.413.243.39+0.16+4.9548.53百萬2.84千萬19.72N/A3.203.193.07
02688新奧能源s62.363.6562.363+0.3+0.4784.91百萬3.10億11.074.7663.2463.8863.18
02683華新手袋國際控股0.80.80.790.80053.00萬42.18萬5.0912.500.760.700.60
02682潤利海事0.1170.1170.1160.117-0.005-4.09818.00萬2.10萬5.918.550.110.100.10
02680創陞控股0002.47+0.01+0.40700N/AN/A2.322.221.98
02678天虹國際集團3.9543.883.95+0.07+1.80423.05萬90.75萬6.165.063.783.713.55
02669中海物業s5.485.555.465.47-0.01-0.1826.28百萬3.45千萬11.183.295.395.375.32
02668百德國際0.0990.1080.0940.102+0.006+6.251.98千萬2.01百萬N/AN/A0.070.080.17
02666環球醫療s5.65.855.65.72+0.12+2.1431.70千萬9.75千萬5.016.125.485.425.28
02663應力控股0.3350.3450.3350.335+0.005+1.51581.00萬27.30萬5.1620.900.330.320.31
02660禪遊科技2.412.742.412.6+0.11+4.4181.73百萬4.57百萬5.735.772.272.242.24
02643曹操出行36.0537.0534.735-0.95-2.6432.10百萬7.41千萬N/AN/A18.029.013.60
02638港燈電力投資-SSs5.735.85.725.8+0.07+1.2223.65百萬2.11千萬16.475.525.745.735.60
02633雅各臣科研製藥1.631.681.631.68+0.05+3.06794.80萬1.58百萬11.098.931.651.521.35
02629Mirxes-B34.553532.5532.8-1.7-4.9281.00百萬3.38千萬N/AN/A34.0731.7417.39
02628中國人壽s18.418.6418.218.46-0.38-2.0176.77千萬12.48億4.593.8518.8118.1316.34
02625江蘇宏信2.782.862.732.79+0.01+0.368.10萬22.49萬9.87N/A2.832.962.99
02623愛德新能源0.480.560.4750.52+0.04+8.33311.60萬5.90萬2.77N/A0.500.490.48
02621手回集團4.894.914.834.86-0.03-0.61313.28萬64.70萬N/AN/A4.975.182.44
02619香江電器2.42.452.352.43+0.03+1.252.13百萬5.16百萬3.33N/A1.210.600.24
02618京東物流s13.2413.3412.9413-0.14-1.0651.19千萬1.55億12.27N/A12.4812.4112.16
02617藥捷安康-B30.1531.527.627.75-2.4-7.9674.40萬2.14千萬N/AN/A18.479.233.69
02616基石藥業-B4.364.494.154.19-0.08-1.8746.32百萬2.69千萬N/AN/A4.234.273.60
02613匯舸環保24.924.924.524.5-0.35-1.4081.42萬35.15萬5.726.6224.7325.6526.82
02611國泰海通s12.7212.7812.4612.58-0.02-0.1591.59千萬1.99億8.523.7312.2912.0411.43
02610南山鋁業國際3232.531.732.3+0.8+2.5433.56萬1.07千萬4.40N/A30.7928.7126.92
02609佰澤醫療6.176.426.016.3+0.13+2.1071.65百萬1.03千萬N/AN/A4.302.150.86
02608陽光100中國0.0110.0110.0110.011005.80百萬6.38萬N/AN/A0.010.010.01
02607上海醫藥s11.7411.9211.7211.84+0.14+1.1974.28百萬5.06千萬9.063.4211.6811.7911.36
02605MetaLight6.146.2266.08-0.06-0.97746.64萬2.86百萬N/AN/A6.255.182.07
02603吉宏股份12.313.311.712.8+0.18+1.4262.01千萬2.43億24.49N/A11.1410.545.43
02602萬物雲s21.321.4520.7521.2+0.15+0.7131.73百萬3.64千萬20.369.8120.8120.8420.67
02601中國太保s27.127.626.9527.35+0.5+1.8621.97千萬5.39億5.504.3126.6926.7124.59
02600中國鋁業s5.295.45.235.4+0.12+2.2737.30千萬3.91億7.024.385.255.114.70
02598連連數字10.9410.9610.2410.5-0.48-4.3721.08千萬1.14億N/AN/A10.449.988.26
02596宜賓銀行2.592.592.592.590040001.04萬18.502.112.612.612.62
02593草姬集團1.881.881.831.83-0.04-2.1395.92萬10.92萬14.278.201.791.781.82
02589滬上阿姨132.6133.7128.6132.6007.75萬1.02千萬38.73N/A134.53130.93101.79
02588中銀航空租賃s64.566.2564.566.15+1.15+1.76991.37萬6.00千萬6.405.5164.9864.6062.32
02587健康之路s16.861710.510.68-6.56-38.0513.48千萬4.34億N/AN/A20.5535.5433.62
02586多點數智9.279.278.989.01-0.09-0.9891.48百萬1.34千萬N/AN/A9.219.4110.03
02585夢金園15.4815.9815.1615.6+0.3+1.9619.34萬1.45百萬18.032.0915.0115.1516.08
02582國富氫能(五十)s110110103.4103.9-6.1-5.5457.83萬8.30百萬N/AN/A110.25110.17112.46
02577英諾賽科s37.2538.1536.2536.95-0.3-0.8051.75百萬6.51千萬N/AN/A35.8835.9336.58
02576太美醫療科技3.423.433.43.4006.48萬22.12萬N/AN/A3.393.403.44
02573新琪安14.215.114.214.36+0.16+1.12761.18萬8.90百萬26.64N/A14.8212.665.06
02571賽目科技13.313.313.0613.1-0.2-1.5043.59百萬4.71千萬22.60N/A12.9912.9112.93
02570重塑能源s177.7182171176.1-3.5-1.9494.13萬7.42百萬N/AN/A186.83196.91198.23
02569舒寶國際1.371.431.331.34-0.03-2.198.36百萬1.16千萬17.27N/A1.491.310.96
02567七牛智能0.920.960.890.93+0.01+1.0871.08百萬98.95萬N/AN/A0.920.920.89
02566九源基因7.858.47.858.3+0.45+5.73250.62萬4.18百萬11.500.748.318.186.92
02565派格生物醫藥-B9.810.59.810.46+0.46+4.649.17萬5.08百萬N/AN/A9.369.385.00
02563華昊中天醫藥-B584.515.01+0.6+13.6054.24百萬2.20千萬N/AN/A4.474.444.42
02562獅騰控股s19.4622.519.2821.65+2.39+12.4099.60百萬2.01億N/AN/A19.6819.1917.65
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.