停牌 s 可拋空
第3001-3044項｜共3044項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.55 | 13.48 | 13.42 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 26.46 | +0.08 | +0.303 | 0 | 0 | N/A | N/A | 26.19 | 26.05 | 25.81 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.7 | 0 | 0 | 0 | 0 | N/A | N/A | 98.32 | 98.93 | 100.73 |
| 83005 | Ｘ南方中五百－Ｒs | 16.71 | 16.71 | 16.71 | 16.66 | +0.19 | +1.154 | 1600 | 2.67萬 | N/A | N/A | 16.24 | 16.19 | 15.98 |
| 83010 | 安碩亞洲除日－Ｒs | 57.68 | 57.68 | 57.66 | 57.58 | +0.18 | +0.314 | 9.84萬 | 5.68百萬 | N/A | N/A | 56.80 | 56.42 | 54.66 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.09 | 0 | 0 | 0 | 0 | N/A | N/A | 15.94 | 15.86 | 15.26 |
| 83038 | 恒生Ａ股低碳－Ｒs | 25.38 | 25.38 | 25.34 | 25.34 | +0.14 | +0.556 | 3.46萬 | 87.71萬 | N/A | N/A | 25.00 | 24.86 | 24.64 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 12.14 | -0.05 | -0.41 | 0 | 0 | N/A | N/A | 11.99 | 12.03 | 11.75 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.385 | -0.04 | -0.737 | 0 | 0 | N/A | N/A | 5.40 | 5.58 | 5.23 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1060.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,061.26 | 1,061.77 | 1,068.96 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.74 | 0 | 0 | 0 | 0 | N/A | N/A | 51.66 | 51.58 | 51.68 |
| 83069 | 華夏恒生生科－Ｒs | 12.62 | 12.62 | 12.62 | 12.49 | +0.24 | +1.959 | 900 | 1.14萬 | N/A | N/A | 12.25 | 12.33 | 11.31 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.18 | +0.82 | +1.149 | 500 | 3.62萬 | N/A | N/A | 72.42 | 72.76 | 72.44 |
| 83088 | 華夏恒生科技－Ｒs | 6.15 | 6.175 | 6.15 | 6.15 | -0.035 | -0.566 | 7000 | 4.32萬 | N/A | N/A | 6.12 | 6.16 | 6.12 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.76 | 0 | 0 | 0 | 0 | N/A | N/A | 7.68 | 7.64 | 7.59 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.112 | 0 | 0 | 0 | 0 | N/A | N/A | 2.10 | 2.09 | 2.09 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.7 | +0.2 | +0.248 | 0 | 0 | N/A | N/A | 80.12 | 80.22 | 78.69 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.89 | 0 | 0 | 0 | 0 | N/A | N/A | 13.73 | 13.66 | 13.48 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.02 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.7 | 0 | 0 | 0 | 0 | N/A | N/A | 50.68 | 50.73 | 50.92 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.7 | +0.22 | +0.436 | 0 | 0 | N/A | N/A | 50.41 | 50.46 | 50.50 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.805 | -0.015 | -0.153 | 0 | 0 | N/A | N/A | 9.68 | 9.65 | 9.44 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.94 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 679.3 | +4.3 | +0.637 | 0 | 0 | N/A | N/A | 670.89 | 666.91 | 671.83 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.43 | -0.075 | -0.999 | 0 | 0 | N/A | N/A | 7.29 | 7.24 | 7.10 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.035 | -0.105 | -1.71 | 0 | 0 | N/A | N/A | 6.01 | 6.03 | 6.12 |
| 83161 | Ａ華夏人民幣－Ｒs | 105 | 105 | 105 | 105 | +0.25 | +0.239 | 2000 | 21.00萬 | N/A | N/A | 104.78 | 104.77 | 104.66 |
| 83167 | 工銀南方中國－Ｒs | 57.34 | 57.36 | 57.34 | 57.36 | -0.18 | -0.313 | 1000 | 5.73萬 | N/A | N/A | 57.22 | 57.63 | 57.01 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.8 | +0.6 | +1.271 | 0 | 0 | N/A | N/A | 48.33 | 48.48 | 48.18 |
| 83188 | 華夏滬深三百－Ｒs | 40.96 | 41.1 | 40.88 | 40.96 | +0.1 | +0.245 | 9.56萬 | 3.91百萬 | N/A | N/A | 40.47 | 40.29 | 39.98 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.332 | 0 | 0 | 0 | 0 | N/A | N/A | 1.33 | 1.34 | 1.41 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.55 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,060.22 | 1,059.96 | 1,059.12 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7913.7 | 0 | 0 | 0 | 0 | N/A | N/A | 7,916.10 | 7,912.84 | 7,926.41 |
| 83199 | 工銀南方國債－Ｒs | 106.8 | 106.8 | 106.8 | 106.8 | -0.3 | -0.28 | 980 | 10.47萬 | N/A | N/A | 106.71 | 106.56 | 106.33 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.48 | +0.06 | +0.129 | 0 | 0 | N/A | N/A | 46.13 | 46.26 | 45.18 |
| 83404 | 華夏印度－Ｒs | 6.69 | 6.69 | 6.67 | 6.64 | -0.03 | -0.45 | 15.30萬 | 1.02百萬 | N/A | N/A | 6.54 | 6.54 | 6.50 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.565 | +0.07 | +0.824 | 0 | 0 | N/A | N/A | 8.55 | 8.58 | 8.28 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3928 | -22 | -0.557 | 0 | 0 | N/A | N/A | 3,861.70 | 3,833.35 | 3,686.34 |
| 83690 | 美團－ＷＲs | 116 | 116 | 113.3 | 115 | +0.4 | +0.349 | 3.44萬 | 3.95百萬 | N/A | N/A | 118.22 | 124.05 | 124.67 |
| 86618 | 京東健康－Ｒs | 38.85 | 38.85 | 38.85 | 38.75 | -0.4 | -1.022 | 100 | 3890 | N/A | N/A | 37.86 | 37.58 | 36.52 |
| 87001 | 匯賢產業信託s | 0.51 | 0.55 | 0.51 | 0.54 | +0.03 | +5.882 | 5.48百萬 | 2.93百萬 | N/A | 0.76 | 0.51 | 0.50 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 121 | 121 | 116 | 116.9 | +0.2 | +0.171 | 1.06萬 | 1.24百萬 | N/A | N/A | 116.65 | 118.28 | 120.38 |
| 89888 | 百度集團－ＳＷＲs | 76.8 | 77.45 | 76.4 | 76.75 | +0.85 | +1.12 | 2700 | 20.68萬 | N/A | N/A | 76.54 | 77.18 | 78.29 |
| 89988 | 阿里巴巴－ＷＲs | 101.8 | 101.8 | 99.3 | 99.65 | -0.65 | -0.648 | 13.25萬 | 1.32千萬 | N/A | N/A | 101.96 | 103.55 | 106.63 |
