2025年6月30日 (一)
  • 恒生指數 24072.28 211.87
  • 國企指數 8678.30 84.17
  • 上證指數 3444.84 20.61
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08620亞洲速運0.0790.080.0790.079+0.002+2.59718.50萬1.46萬N/AN/A0.080.080.08
02789遠大中國0.0810.0810.080.081001.25百萬10.07萬N/A49.380.080.080.08
00919現代健康科技0.0780.0890.0750.087+0.009+11.53810.00萬8404N/AN/A0.080.080.08
08510Top Standard Corp0000.080000N/AN/A0.080.080.08
01278中國新城鎮0.10.130.10.123+0.02+19.4173.40千萬3.95百萬25.633.170.090.090.08
02389北京健康0.0850.0920.0810.084-0.001-1.1763.20百萬26.78萬N/AN/A0.080.080.08
02336碩奧國際0000.084-0.001-1.17600N/AN/A0.080.080.08
01695椰豐集團0.0860.0930.0840.093+0.004+4.49441.00萬3.56萬6.16N/A0.090.090.08
08082光尚文化控股0.0740.0740.0740.074+0.005+7.2461.09百萬7.96萬N/AN/A0.070.070.08
00138中建富通0.0680.070.0670.07006.00萬4116N/AN/A0.070.070.08
01912康特隆科技0.0780.0790.0780.078-0.001-1.26665.50萬5.14萬N/AN/A0.080.080.08
00969華聯國際0000.0860000N/AN/A0.080.080.08
01650Hygieia Group0.080.080.0780.079-0.002-2.4699.60萬758435.9115.330.080.080.08
01452迪諾斯環保0.080.0860.0740.08-0.005-5.88256.70萬4.48萬N/AN/A0.080.080.08
01433常達控股0.0780.0780.0780.078+0.003+454.00萬4.16萬2.529.620.080.080.08
01572中國藝術金融0.0890.0890.0840.087+0.002+2.3531.12百萬9.58萬30.00N/A0.080.090.08
01825美臻集團控股0.0850.0930.0850.091+0.006+7.05928.50萬2.65萬N/AN/A0.080.080.08
00352富陽0.0450.0450.0430.045+0.001+2.27319.60萬8776N/AN/A0.050.080.08
01140華科智能投資0.0960.0960.090.092008.58百萬80.16萬18.04N/A0.090.090.08
01549永豐集團控股0.0780.080.0770.078-0.002-2.522.40萬1.75萬N/AN/A0.080.080.08
00459鋑聯控股0.0850.0850.0850.0850013.75萬1.16萬N/AN/A0.080.080.08
08291港娛國際控股0000.0890000N/AN/A0.090.090.08
02772中梁控股0.0820.0840.0780.08-0.002-2.43967.15萬5.41萬N/AN/A0.080.080.08
08507愛世紀集團0.080.080.080.0800800064053.33N/A0.080.080.08
02019德信中國 0000.0850000N/AN/A0.090.090.09
02227守益控股0000.1000019.61N/A0.100.100.09
08416HM International0.0970.0970.090.09+0.001+1.12422.50萬2.15萬N/AN/A0.090.090.09
08462中安控股集團0000.0900002.88N/A0.090.090.09
00082瘋狂體育0.0910.0910.0890.09-0.001-1.0992.66百萬23.91萬N/AN/A0.090.090.09
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01663漢港控股0.0810.0830.0810.083+0.001+1.2228.40萬2.34萬3.59N/A0.080.080.09
01546德萊建業0000.076-0.002-2.56400N/AN/A0.080.080.09
08060國聯通信0000.0880000N/AN/A0.090.090.09
00690聯康生物科技集團0.1120.1140.1070.112001.06千萬1.17百萬8.302.500.110.100.09
00348中國智能健康0000.070000N/AN/A0.070.080.09
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
01559均安控股0.0890.1060.0890.1+0.019+23.4571.44百萬14.19萬N/AN/A0.080.090.09
06968港龍中國地產0.0810.0810.0790.08001.87百萬14.99萬N/AN/A0.080.090.09
08411K W Nelson Group0.060.060.060.061-0.005-7.5762.00萬1200N/A32.790.070.080.09
00704和嘉控股0000.0980000N/AN/A0.100.100.09
08406中國口腔產業0.0970.110.0950.106+0.009+9.2781.06千萬1.08百萬N/AN/A0.100.100.09
08131辰罡科技0000.098003.00萬2940N/AN/A0.100.090.09
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00841木薯資源0.090.110.090.097+0.007+7.77867.00萬7.16萬N/AN/A0.100.090.09
00616高山企業0.0810.0840.0780.079008.07百萬63.91萬N/AN/A0.080.080.09
00396興利（香港）控股0000.093005.00萬46504.8980.750.090.100.09
03368百盛集團0.0940.0940.0890.091+0.001+1.11148.75萬4.36萬N/A24.070.090.090.09
08308古兜控股0.0570.0570.0520.055+0.004+7.84314.00萬7440N/AN/A0.060.060.09
06999領地控股0000.0780000N/AN/A0.080.080.09
08385萬里印刷0000.087-0.001-1.13600N/AN/A0.090.090.09
01953Rimbaco Group0.1180.130.1180.125+0.007+5.9321.20百萬14.83萬N/AN/A0.110.100.09
02448恆宇集團 0000.090000N/AN/A0.090.090.09
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
02320合豐集團0000.090000N/AN/A0.090.090.09
08286長城微光0.0850.0850.0850.085+0.001+1.1910000850N/AN/A0.080.090.09
08422ＷＴ集團0000.08600002.76N/A0.090.090.09
00986杜甫酒業集團0.090.1090.090.106+0.016+17.7785.47百萬54.59萬N/AN/A0.090.100.09
08535熒德控股0000.099000023.57N/A0.100.100.09
01355朸濬國際0.1060.1170.1060.114+0.005+4.5873.09百萬34.88萬N/AN/A0.110.100.09
08083有贊科技s0.0950.0970.0930.094005.16千萬4.90百萬N/AN/A0.090.090.09
09938華和控股0000.1070000N/AN/A0.100.100.09
02212高鵬礦業0.0890.1080.0890.108+0.008+82.00萬1970N/AN/A0.100.100.09
09958力天影業0000.094+0.005+5.61800N/AN/A0.090.090.09
00159布萊克萬礦業0000.0950000N/AN/A0.090.090.09
00217中國誠通發展集團0.0930.1250.0930.119+0.026+27.9574.07千萬4.49百萬18.311.680.090.090.09
08377維港育馬0000.1010000N/AN/A0.100.100.09
08269富譽控股0.1350.1490.1350.149+0.014+10.3787.00萬12.93萬N/AN/A0.140.130.09
08065高萌科技集團0000.098-0.001-1.0100490.00N/A0.100.090.09
01617南方通信0.1190.1190.1080.115-0.002-1.7091.05千萬1.18百萬4.41N/A0.120.110.10
06988樂享集團0.0940.1010.0940.096-0.006-5.88242.50萬4.22萬N/AN/A0.100.100.10
08516廣駿集團控股0000.0860000N/AN/A0.090.090.10
08277駿東控股0000.0860000N/AN/A0.090.100.10
08401源想集團0.080.0860.0750.086+0.006+7.52.96千萬2.50百萬N/AN/A0.080.080.10
01968興紡控股0.1030.1030.1030.103+0.001+0.982.00萬2060N/AN/A0.100.100.10
00351亞洲能源物流0.1070.1150.1070.12+0.026+27.6687.40萬9.64萬N/AN/A0.100.090.10
08027吉輝控股0000.0920000N/AN/A0.090.090.10
01010天璽曜１１0.0990.1050.0970.097-0.005-4.90258.80萬5.84萬N/AN/A0.100.100.10
08143金威醫療0.1450.1550.1450.145+0.012+9.02378.24萬11.39萬N/AN/A0.140.130.10
08206神通機器人教育0.0640.0640.0560.059+0.003+5.35756.90萬3.38萬N/AN/A0.070.080.10
01869貓屎咖啡控股0.0720.0740.0720.0740020.00萬1.45萬N/AN/A0.070.070.10
01680澳門勵駿0.090.0910.0890.089-0.001-1.11198.40萬8.86萬N/AN/A0.090.090.10
00330思捷環球 0000.0980000N/AN/A0.100.100.10
00391美亞娛樂資訊0.0980.1030.0980.103-0.001-0.96218.00萬1.79萬N/AN/A0.100.100.10
01495集一控股 0000.0980000N/AN/A0.100.100.10
03889大成玉米集團0000.10100002.65N/A0.100.100.10
08612維亮控股0.0850.0850.0850.085004.00萬3400N/AN/A0.090.100.10
01803北京體育文化0.1050.1050.1020.102+0.002+25000518N/AN/A0.100.100.10
02132譽燊豐控股0000.097000011.41N/A0.110.100.10
03389亨得利0.1050.1380.1050.128+0.023+21.9051.41千萬1.70百萬N/AN/A0.100.100.10
02381蜆殼電業0.0960.0960.0960.096+0.001+1.05356.00萬5.38萬7.2710.420.100.100.10
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
01831十方控股0000.1180000N/AN/A0.120.110.10
00871中國疏浚環保0000.0870000N/AN/A0.090.090.10
01536煜榮集團0000.110000N/AN/A0.100.100.10
00832建業地產0.0930.1070.0890.092-0.003-3.1581.16百萬10.83萬N/AN/A0.100.100.10
00859中昌國際控股0.0910.0910.090.09-0.002-2.1744.80萬4362N/AN/A0.100.100.10
09608宋都服務0.0930.0930.0930.094-0.003-3.09320.00萬1.86萬117.50N/A0.100.100.10
00653卓悅控股0.10.10.10.1003.00萬29520.34N/A0.100.100.10
06816瑞港建設0000.1080000N/AN/A0.110.110.10
02393巨星醫療控股0.1090.1150.1040.109+0.007+6.8636.80百萬73.94萬0.26N/A0.140.130.10
08347F8企業(控股)0000.1170000N/AN/A0.110.110.10
01560星星集團0000.102+0.004+4.08200N/AN/A0.100.100.10
01738飛尚無煙煤0.10.10.10.1002500250N/AN/A0.100.100.10
00663金山能源 0000.10200001.07N/A0.100.100.10
02112恩典生命科技0.0580.0640.0560.058-0.003-4.9185.73百萬32.81萬N/AN/A0.070.080.10
08163聲揚集團0.1070.1070.1070.107-0.002-1.8352.00萬2140N/AN/A0.110.110.10
01901飛揚集團0.1180.1380.1180.131+0.013+11.0172.53百萬31.98萬N/AN/A0.120.120.10
02682潤利海事0.110.1960.110.118+0.018+182.40千萬3.38百萬5.968.480.100.100.10
01073大禹金融0.1140.1150.1140.115-0.002-1.70948.06萬5.49萬11.173.830.110.110.10
08262宏強控股0.0970.1050.0970.105+0.017+19.31813.00萬1.29萬N/AN/A0.100.100.10
01720普天通信集團0.1050.1070.1050.105+0.002+1.942100.00萬10.58萬5.87N/A0.100.100.10
08096賞之味0000.1010000N/AN/A0.100.100.10
02110天成控股0.0950.0950.0920.095+0.002+2.15115.00萬1.39萬N/AN/A0.090.100.10
08005裕興科技0000.102+0.001+0.9900N/AN/A0.110.110.10
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
08320沛然環保0.1030.1030.0950.095-0.01-9.5241.62千萬1.67百萬N/AN/A0.100.100.11
00519諾科達科技0.1040.110.1030.111+0.003+2.7781.79百萬18.64萬N/AN/A0.120.110.11
00299寶新置地 0000.1060000N/AN/A0.110.110.11
08241英記茶莊集團0000.1050000N/AN/A0.110.110.11
08402高原之寶0000.1090000N/AN/A0.110.100.11
08149浩德控股0000.108+0.004+3.846006.971.480.100.100.11
00499青島控股0000.1030000N/AN/A0.110.110.11
01282中澤豐0.1080.1080.1050.1050066.42萬6.98萬N/AN/A0.110.110.11
00936佳兆業資本0000.11007.00萬7700N/AN/A0.110.110.11
08106浙江升華蘭德0.0960.0960.0660.075-0.021-21.8754.01百萬28.90萬N/AN/A0.110.120.11
01156China New Energy0.10.1040.10.104+0.004+420.80萬2.09萬N/AN/A0.100.100.11
00846明發集團0.1080.1150.1080.114+0.005+4.58710.00萬1.13萬N/AN/A0.100.100.11
00380中國管業0.1350.1360.1260.134-0.001-0.7412.22百萬28.80萬2.05N/A0.130.120.11
08319思博系統0.1120.1130.1120.113+0.005+4.6356.00萬6.28萬6.496.640.110.110.11
01150米蘭站0.1540.1640.150.163-0.001-0.6130.00萬4.69萬N/AN/A0.130.110.11
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
00223易生活控股 0000.1090000N/AN/A0.110.110.11
01147伊登軟件0.1190.120.1190.12+0.001+0.8411.00萬1.32萬28.571.500.120.120.11
08033愛達利網絡0.1240.1240.1240.122+0.003+2.52120.20萬2.50萬7.318.200.120.120.11
01707致浩達控股0.0920.0960.0920.096+0.011+12.9413.20萬3008N/AN/A0.100.100.11
00339中國科創產業投資0.130.1410.1110.128001.70百萬22.95萬N/AN/A0.110.110.11
01891興合控股0000.11100002.51N/A0.110.110.11
09982中原建業 0000.1100006.01N/A0.110.110.11
01732象興國際0.1250.1250.120.12-0.002-1.6392.02百萬25.24萬N/AN/A0.130.120.11
01701途屹控股0.1160.1210.1110.12+0.005+4.34835.20萬4.18萬11.43N/A0.110.110.11
08176超人智能0000.0930000N/AN/A0.090.090.11
00915道和環球0000.09100006.64N/A0.100.100.11
0159821世紀教育 0000.11100002.88N/A0.110.110.11
06068光正教育國際0.1060.1060.1050.106+0.001+0.95277.60萬8.22萬2.17N/A0.110.110.11
01315綠色經濟0.1250.1250.1250.125+0.007+5.9321000012502.56N/A0.130.120.11
08413亞洲富思集團0.1210.130.110.112-0.007-5.88234.00萬4.00萬124.44N/A0.110.120.11
01281鑫達投資控股0.1040.1070.1040.1070012.74萬1.33萬N/AN/A0.110.110.11
08039中國來騎哦0.150.150.150.15-0.001-0.66217.60萬2.63萬N/AN/A0.130.110.11
01884eprint集團0000.1040000N/AN/A0.110.110.11
01966中駿集團控股0.1110.1180.1060.111+0.002+1.8351.96百萬21.79萬N/AN/A0.110.110.11
03398華鼎控股0.0960.10.0960.1+0.004+4.1672.40萬2312N/AN/A0.100.110.11
01927久久王0.1010.1030.1010.103005.00萬5120N/AN/A0.100.110.11
00674中國唐商0.1080.1140.1080.11+0.001+0.9174.80萬5208N/AN/A0.110.110.11
01623海隆控股 0000.11300006.38N/A0.110.110.11
08006華泰瑞銀0000.1030000N/AN/A0.090.100.11
00526利時集團控股0.1110.1140.1070.11+0.001+0.91787.80萬9.68萬23.91N/A0.110.110.11
00730首惠產業金融0.1110.1110.110.113-0.002-1.73934.30萬3.79萬15.692.660.110.110.11
00232大陸航空科技控股0.1210.1240.1180.119-0.001-0.8331.61千萬1.96百萬19.834.200.120.120.11
03628仁恒實業控股0.120.120.120.12+0.009+8.108400048013.64N/A0.110.110.11
00672眾安集團0.1050.1060.1030.105002.63百萬27.42萬27.63N/A0.110.110.11
08606倢冠控股0.0980.0980.0980.0980010000980N/AN/A0.100.100.11
08526榮豐集團亞洲0000.105000015.91N/A0.100.100.11
08430春能控股0.1150.1150.1150.115005.00萬5750N/AN/A0.120.120.11
08140人和科技0000.12100002.81N/A0.130.120.11
01737亞洲實業集團0000.10200005.8019.610.100.100.11
00521CWT International0.1260.1260.1250.125+0.001+0.8062.32百萬29.02萬4.68N/A0.130.130.12
01420川控股0.1220.1370.120.137+0.003+2.23918.00萬2.23萬3.72N/A0.140.130.12
08487ISP Global0.0940.10.0930.108+0.002+1.88745.60萬4.34萬N/AN/A0.110.100.12
03683榮豐億控股0000.1180000N/AN/A0.120.120.12
02433中天湖南集團0.1360.160.1350.154+0.011+7.6928.84百萬1.29百萬N/AN/A0.150.140.12
08450鉅京控股0.1140.1240.1140.116+0.002+1.75486.00萬10.53萬N/AN/A0.120.120.12
06080榮智控股0.1110.1130.1080.113-0.001-0.87722.20萬2.40萬24.04N/A0.110.110.12
01123中港照相0.1150.1150.1140.1140010.20萬1.17萬N/AN/A0.120.120.12
00039中國北大荒0.1150.1150.1090.112+0.002+1.8186.20百萬69.27萬N/AN/A0.110.110.12
02135瑞麗醫美0.130.130.1270.126-0.001-0.78715.20萬1.93萬N/AN/A0.130.120.12
00120四海國際0.1170.1210.1170.118+0.001+0.85551.54萬6.11萬N/AN/A0.120.120.12
01183澳能建設0.110.1140.1090.112001.81百萬20.13萬N/AN/A0.110.110.12
08003世大控股0000.140000N/AN/A0.160.150.12
00947摩比發展0.1230.1230.1170.123+0.002+1.6536.40萬7604N/AN/A0.120.120.12
08372君百延集團0.120.120.1180.119-0.006-4.821.00萬2.49萬10.082.100.120.120.12
08357Republic Healthcare0000.170000N/AN/A0.180.150.12
01655Okura Holdings0.130.1360.130.133+0.005+3.9061.70百萬22.06萬0.81N/A0.120.120.12
03883中國奧園0.1210.1250.1190.119-0.004-3.2521.38千萬1.67百萬15.66N/A0.120.120.12
08473彌明生活百貨0.1240.1470.1240.132+0.008+6.45298.00萬13.01萬29.3328.790.120.120.12
08246中華燃氣0.1270.1350.1270.135+0.006+4.65128.80萬3.68萬N/AN/A0.120.120.12
00953邵氏兄弟控股0.1180.1180.1160.117-0.001-0.84787.00萬10.18萬N/AN/A0.120.120.12
08173客思控股0000.10000N/AN/A0.110.110.12
03302精技集團0000.120000N/AN/A0.120.120.12
08379懶豬科技0.1340.1340.1240.124+0.004+3.33332.00萬4.10萬N/AN/A0.120.120.12
08057麥迪森控股0000.1760000N/AN/A0.170.160.12
01668華南城0.1160.1160.110.113-0.003-2.5868.12百萬90.54萬N/AN/A0.110.120.12
01332透雲生物0000.087006250475N/AN/A0.090.090.12
00759CEC 國際控股0000.1150000N/AN/A0.120.120.12
00298莊士中國0.1210.1210.1150.116-0.005-4.1321.93百萬23.19萬N/AN/A0.120.120.12
08050量子思維0.1180.1180.1180.118-0.002-1.667100001180N/AN/A0.130.130.12
01241雙樺控股0000.1020000N/AN/A0.100.100.12
00567大昌微線集團0.110.1140.10.102+0.004+4.08281.00萬8.35萬N/AN/A0.100.100.12
01843快餐帝國0.1140.1150.1130.113-0.004-3.41919.20萬2.19萬86.92N/A0.120.120.12
01532中國派對文化0.1050.1230.1050.121+0.016+15.23830.90萬3.68萬N/AN/A0.110.110.12
01063新確科技0.1170.1170.1150.117-0.005-4.09834.75萬4.03萬N/AN/A0.120.120.12
03893易緯集團0.130.130.130.135+0.006+4.65112.80萬1.82萬N/AN/A0.140.140.12
06918奇士達0.1210.1210.1210.12100100001210N/AN/A0.130.130.12
08111中國科技產業集團0000.11005000450N/AN/A0.120.120.12
01822中木國際控股0.1520.1550.1520.154-0.006-3.7512.00萬1.86萬0.87N/A0.130.130.12
00500先豐服務集團0.10.1010.090.093-0.007-75.32百萬49.81萬N/AN/A0.110.120.12
02330中國上城0.1030.1030.1030.103003.20萬3296N/AN/A0.110.110.12
06958正榮服務0.120.1260.120.126003.30萬4152N/AN/A0.130.130.12
03377遠洋集團0.0920.0940.0910.092003.88千萬3.58百萬N/AN/A0.100.100.13
08315新都酒店0000.1470000N/AN/A0.130.140.13
00126佳寧娜0000.1190000N/AN/A0.120.120.13
00987中國再生能源投資0.1370.1370.1350.136-0.001-0.737.59萬1.04萬20.613.680.140.140.13
01581進昇集團控股0.2080.2130.2010.204+0.005+2.5131.17百萬24.19萬3.81N/A0.170.140.13
01845維港環保科技0000.130000N/AN/A0.130.130.13
08613東方支付集團控股0000.091+0.004+4.59800N/AN/A0.090.100.13
00079世紀建業0000.1250010010N/AN/A0.130.130.13
08446耀星科技集團0.1090.1140.1080.111-0.003-2.6322.69百萬29.70萬2.31N/A0.110.120.13
00021大中華控股0.1220.1270.1160.117-0.023-16.4291.05百萬12.45萬27.21N/A0.130.130.13
00559德泰新能源集團0.1460.1480.1390.148-0.002-1.33343.90萬6.32萬N/AN/A0.150.140.13
01933元力控股0.1370.1380.1370.138-0.009-6.1224.00萬55087.54N/A0.140.140.13
00637利記0.1240.1360.1230.134+0.01+8.0652.00萬2550N/AN/A0.130.130.13
08490駿碼半導體0000.120000N/AN/A0.120.130.13
02078榮陽實業0000.13200005.64N/A0.130.130.13
00097恒基發展0.1330.1390.1330.137-0.003-2.14310.50萬1.45萬N/AN/A0.140.140.13
08337直通電訊0000.131-0.003-2.2395000610N/AN/A0.130.130.13
08226樹熊金融集團0.160.160.130.149+0.001+0.6761.05千萬1.56百萬N/AN/A0.130.130.13
01679瑞斯康集團0.1580.2030.1580.18+0.02+12.556.50萬9.84萬N/AN/A0.150.140.13
00660瑋俊生物科技0.1310.1310.1310.131-0.009-6.42912.90萬1.65萬N/AN/A0.160.150.13
01728正通汽車0.1490.1490.1410.146-0.003-2.0131.45百萬20.92萬N/AN/A0.150.150.13
00907高雅光學0.0880.0930.0880.09-0.002-2.1741.24百萬11.25萬N/AN/A0.100.100.13
06189愛得威建設集團0.110.110.110.11-0.007-5.983100001100N/AN/A0.130.140.13
01960TBK & Sons Hldgs0.1250.1420.1240.14+0.016+12.90319.50萬2.47萬N/AN/A0.130.130.13
06162天瑞汽車內飾0.1170.1170.090.095-0.024-20.1687.34百萬70.94萬95.00N/A0.120.130.13
08043Atlinks Group0000.1360000453.33N/A0.140.140.13
08331倍搏集團0.1330.1330.1330.13300100001330N/AN/A0.130.130.13
00550律齊文化 0000.1340000N/AN/A0.130.130.13
08249瑞遠智控0000.1320000N/AN/A0.130.130.13
08623中國蜀塔國際0000.1270000N/AN/A0.130.120.13
08156國藥科技股份0000.185+0.003+1.64800N/AN/A0.170.170.13
00848茂業國際0.1340.1340.1310.131-0.001-0.75897.40萬12.80萬N/AN/A0.130.130.14
02129Legion Consortium0.1320.1320.1280.131-0.001-0.75869.50萬9.02萬5.70N/A0.130.130.14
01622力高集團0.1230.1250.1180.12-0.014-10.44854.40萬6.60萬N/AN/A0.140.140.14
01395強泰環保0.1550.1550.1550.147-0.001-0.6765000775N/AN/A0.150.140.14
01380中國金石0.1640.1640.150.159-0.005-3.0491.70百萬26.53萬N/AN/A0.180.160.14
01163虎視傳媒0.140.140.140.139002500350N/AN/A0.140.140.14
01557劍虹集團控股0000.140000N/AN/A0.130.140.14
01629冠均國際控股0.1190.1230.1180.123+0.007+6.0341.04百萬12.69萬20.50N/A0.120.130.14
00064結好控股0.1480.1580.1480.152+0.004+2.7038.16百萬1.25百萬36.191.650.140.140.14
01160金石資本集團0000.1390000N/AN/A0.140.140.14
06928萬馬控股0.3350.40.30.4+0.075+23.0771.07千萬3.67百萬N/AN/A0.250.220.14
00810中國鑄晨８１0.1470.1790.1450.155+0.023+17.4248.88百萬1.40百萬N/AN/A0.140.140.14
08483名仕快相0.1530.1530.1510.151-0.003-1.9483.35百萬51.25萬N/A3.970.190.200.14
01124沿海家園0000.149-0.001-0.6671500207N/AN/A0.140.140.14
00599怡邦行控股0.1250.1250.1250.125007.60萬9380N/AN/A0.130.130.14
00736中國置業投資0.160.1950.160.17+0.02+13.3334.43萬8071N/AN/A0.150.150.14
00130慕詩國際0.1150.1150.1030.112-0.003-2.60996.20萬10.96萬N/AN/A0.130.140.14
08513加和國際控股0.130.1340.1260.134-0.004-2.89926.00萬3.38萬N/AN/A0.140.130.14
01580大森控股0000.1490000N/AN/A0.150.150.14
01710致豐工業電子0000.142000016.518.450.140.140.14
01335順泰控股0.1260.130.1260.1260014.80萬1.88萬N/AN/A0.130.130.14
06860指尖悅動0.1720.1780.1650.172001.34百萬23.02萬9.30N/A0.170.160.14
08471新達控股0000.128-0.001-0.775100001260N/AN/A0.130.130.14
01068雨潤食品0.1410.1450.1410.1450055.40萬7.89萬N/AN/A0.140.140.14
01496亞積邦租賃0.1560.1560.1560.156-0.001-0.63710.00萬1.56萬11.065.510.160.160.14
00993信控國際資本0.2050.290.2040.26+0.056+27.4514.12千萬1.07千萬N/AN/A0.170.160.14
08537創輝珠寶集團0.1650.1670.1570.167+0.008+5.03120.20萬3.29萬10.37N/A0.160.150.14
00618北大資源（控股）0.1550.1950.1550.172+0.016+10.2563.63百萬63.50萬N/AN/A0.140.130.14
01660兆邦基生活0.1360.1360.1290.135+0.01+82.40萬3200N/AN/A0.140.150.14
08547Pacific Legend0.1430.1520.140.142-0.011-7.191.75百萬24.96萬N/AN/A0.140.150.14
00703佳景集團0.1640.1640.1640.164-0.005-2.95931.20萬5.12萬18.85N/A0.170.170.14
08250都都控股0.1350.1350.1350.13500100001350N/AN/A0.140.140.14
00485中國華星0000.160000N/AN/A0.150.150.14
00689長盈集團（控股）0.1080.1080.1080.111+0.001+0.90915.15萬1.64萬N/AN/A0.110.120.14
01741成志控股0.1370.1370.1370.137+0.006+4.588.00萬1.10萬N/AN/A0.130.130.14
02324首都創投0.1750.2060.1750.195+0.016+8.9392.75百萬52.48萬N/AN/A0.170.150.14
06812永順控股香港0.1460.1460.1460.146-0.002-1.3518.00萬1.17萬8.025.000.150.150.14
02619香江電器2.362.482.362.39+0.04+1.7023.43百萬8.31百萬3.28N/A0.730.360.15
00804鼎石資本0.1540.1560.1430.145+0.006+4.31751.50萬7.91萬N/AN/A0.130.130.15
02340昇柏控股0.1770.180.1770.18+0.003+1.69550.11萬8.94萬N/AN/A0.180.180.15
08153嘉鼎國際集團0.1010.1020.0980.101+0.003+3.0611.41千萬1.41百萬N/AN/A0.110.190.15
08445怡康泰工程集團0.1280.1290.1280.129-0.001-0.7696.00萬7730N/AN/A0.130.130.15
01408濠江機電0.1490.1490.1490.14800100001490N/AN/A0.150.150.15
01591汛和集團0.1310.1310.1310.132+0.001+0.76314.00萬1.83萬N/AN/A0.150.140.15
02048易居企業控股0.1330.1330.1190.129-0.003-2.2734.14百萬50.14萬N/AN/A0.140.140.15
01569民生教育0.140.1430.1390.139-0.004-2.7971.61百萬22.60萬463.33N/A0.140.150.15
01867標準發展集團0.1390.1390.1350.135-0.009-6.2520.00萬2.75萬N/AN/A0.150.160.15
08489裕程物流0.1490.1490.1490.149001.50萬2235N/AN/A0.150.150.15
00209瀛晟科學0000.153-0.001-0.64900N/AN/A0.150.150.15
00994中天順聯0.1850.1850.1750.184009.60萬1.73萬N/AN/A0.180.200.15
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01757俊裕地基集團0000.15000075.00N/A0.150.150.15
02307錦興國際控股0000.15+0.005+3.448004.634.670.150.150.15
00834康大食品0000.1590000N/AN/A0.160.150.15
00455天大藥業0000.1380000N/AN/A0.140.140.15
00603中油燃氣0.1660.1660.1610.161-0.005-3.01236.80萬5.92萬4.63N/A0.170.160.15
00513恆和集團0.160.160.160.16001.80萬2648N/AN/A0.160.160.15
01235專業旅運(亞洲)0.1730.1790.1620.162-0.011-6.35891.50萬15.62萬24.554.940.150.150.15
03938ＬＦＧ投資控股0000.140000N/AN/A0.140.140.15
01682杭品生活科技0000.1350000112.50N/A0.140.140.15
00840天業節水0000.172-0.001-0.57800N/AN/A0.180.170.15
01473環聯連訊0.1490.1490.1450.149+0.002+1.3612.40萬3560N/AN/A0.150.150.15
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.