• 恒生指數 23916.06 153.88
  • 國企指數 8609.27 39.17
  • 上證指數 3472.32 11.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1234567891011
停牌     s 可拋空 第2701-3000項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02415梅斯健康1.291.331.251.33+0.04+3.10138.58萬50.04萬27.09N/A1.291.271.19
00080中國新經濟投資0.0660.0690.0650.066+0.002+3.12553.00萬3.53萬N/AN/A0.060.070.07
03318中國波頓1.631.651.541.65+0.05+3.12521.60萬34.69萬91.16N/A1.711.701.63
01657樺欣控股9.59.899.59.8+0.3+3.15810.55萬1.04百萬N/AN/A9.629.749.87
08120國農金融投資0.50.50.470.49+0.015+3.15824.00萬11.66萬N/AN/A0.470.460.44
00626大眾金融控股1.251.31.241.3+0.04+3.1752.11百萬2.67百萬N/AN/A1.271.271.26
08603亮晴控股1.261.31.261.3+0.04+3.17527.00萬34.42萬25.54N/A1.281.271.24
08026朗華國際集團0.2240.2270.2120.227+0.007+3.1829.00萬2.01萬N/AN/A0.200.200.20
01240青建國際0.1550.1620.1510.162+0.005+3.1859.50萬1.53萬5.85N/A0.160.160.16
09698萬國數據-SWs28.9530.128.9529.15+0.9+3.1866.99百萬2.06億11.99N/A27.3026.2525.46
00522ASMPTs56.0558.355.857.85+1.8+3.2111.65百萬9.49千萬69.431.1654.7854.9953.50
00563上實城市開發0.310.320.3050.32+0.01+3.2262.54百萬78.66萬N/AN/A0.300.300.30
00932順騰國際控股0.0320.0320.0320.032+0.001+3.22622.40萬7168N/AN/A0.030.030.03
01443富臨集團控股0.0590.0640.0540.064+0.002+3.22696.20萬5.60萬1.654.690.070.070.07
08031易通訊集團0000.16+0.005+3.226002.70N/A0.160.150.17
09998光榮控股0.1850.1920.1850.192+0.006+3.2265.00萬928516.99N/A0.190.190.16
00928帝王國際投資0.0920.0960.090.095+0.003+3.26184.00萬7.67萬9.90N/A0.100.100.07
08395中顯智能齊家控股0.2110.2430.2110.221+0.007+3.2711.48百萬34.29萬N/AN/A0.220.230.23
00169萬達酒店發展0.620.640.610.63+0.02+3.2796.59百萬4.15百萬N/AN/A0.630.620.55
02995永恒策略0.470.470.470.47+0.015+3.29750002350N/AN/A0.350.240.67
02618京東物流s12.8613.3212.6813.08+0.42+3.3182.04千萬2.67億12.34N/A12.3412.3112.11
01620富盈環球集團0.0570.0570.0570.062+0.002+3.33310000570N/AN/A0.060.060.05
02586多點數智9.139.499.3+0.3+3.3331.14百萬1.04千萬N/AN/A9.239.5310.15
02610南山鋁業國際3032.253031+1+3.33335.28萬1.10千萬4.23N/A29.7328.2026.70
02643曹操出行3638.535.137.2+1.2+3.3331.95百萬7.21千萬N/AN/A10.925.462.18
08379懶豬科技0.1340.1340.1240.124+0.004+3.33332.00萬4.10萬N/AN/A0.120.120.12
08536TL Natural Gas0.30.3050.30.31+0.01+3.3339.50萬2.85萬N/AN/A0.310.300.33
00619南華金融0.2110.2270.2110.216+0.007+3.3492.60萬5576N/AN/A0.190.180.18
03171A三星區塊鏈s41.6641.9241.6641.92+1.36+3.3535502.30萬N/AN/A39.5838.8534.91
07262FL二南方日經s81.8482.4881.8481.98+2.66+3.354467038.36萬N/AN/A76.3774.8471.20
00193冠中地產0.2390.2470.2390.246+0.008+3.36115.00萬3.66萬8.57N/A0.250.270.30
00305五菱汽車0.4550.480.450.46+0.015+3.3717.75百萬3.58百萬28.221.090.440.430.43
00119保利置業集團s1.481.551.481.53+0.05+3.3781.92千萬2.92千萬30.061.371.451.441.45
01258中國有色礦業s7.627.87.477.63+0.25+3.3882.42千萬1.85億9.514.417.106.735.90
00261GBA集團0.290.350.290.305+0.01+3.3978.91萬25.25萬N/AN/A0.290.290.35
01115西藏水資源s0.2950.3050.2850.305+0.01+3.391.91百萬56.89萬N/AN/A0.290.300.30
03768滇池水務0.610.610.60.61+0.02+3.3923.70萬14.35萬2.24N/A0.590.600.60
02116江蘇創新0.4350.450.430.455+0.015+3.4096.40萬2.84萬14.682.200.470.470.47
01530三生製藥s22.2523.121.4522.7+0.75+3.4173.18千萬7.06億24.751.1021.9121.6317.32
00052大快活集團5.285.445.285.44+0.18+3.42235.20萬1.89百萬13.917.545.225.155.12
00118大同機械0.180.180.180.18+0.006+3.4482.00萬360019.57N/A0.180.190.19
01616一元宇宙0.0290.0310.0280.03+0.001+3.4482.17千萬63.48萬N/AN/A0.030.030.03
02307錦興國際控股0000.15+0.005+3.448004.634.670.150.150.15
03939萬國黃金集團s28.8530.32829.95+1+3.4545.16百萬1.51億42.891.2030.8330.2925.87
00031航天控股0.4450.450.4350.445+0.015+3.4887.47百萬3.33百萬N/AN/A0.410.410.40
02512雲工場科技2.62.72.582.67+0.09+3.48811.30萬29.57萬87.54N/A3.323.542.68
00900AEON信貸財務7.257.657.257.41+0.25+3.49259.40萬4.41百萬7.756.616.986.776.47
01130中國環境資源0.590.590.570.59+0.02+3.50952.00萬30.10萬N/AN/A0.620.620.67
02506訊飛醫療科技111115.8110114.8+3.9+3.51721.77萬2.44千萬N/AN/A113.22116.98114.85
01931華檢醫療1.982.121.982.06+0.07+3.51812.20萬25.22萬11.12N/A2.042.181.93
01098路勁基建0.870.880.850.88+0.03+3.52933.70萬29.30萬N/AN/A0.850.840.83
01916江西銀行0.860.880.840.88+0.03+3.5292.29百萬1.97百萬7.174.730.850.850.80
02125稻草熊娛樂0.550.580.540.58+0.02+3.57110.80萬6.00萬N/AN/A0.580.580.54
01810小米集團-Ws61.4561.4558.258.95+2.05+3.6034.81億287.04億58.16N/A55.3354.2451.53
00551裕元集團s11.912.0611.6811.98+0.42+3.6337.48百萬8.90千萬6.3310.8511.4511.3911.48
00554漢思集團控股0.2750.30.2750.285+0.01+3.6362.62百萬74.13萬N/A5.260.280.290.26
01220志道國際0.0550.0570.0550.057+0.002+3.63660.00萬3.36萬N/AN/A0.050.050.06
00400硬蛋創新1.371.421.351.42+0.05+3.653.17百萬4.35百萬9.64N/A1.371.371.36
02516泛遠國際0.850.850.810.85+0.03+3.6592.42百萬1.99百萬8.99N/A0.860.850.89
00639首鋼資源s2.752.842.732.83+0.1+3.6631.70千萬4.74千萬9.4010.602.692.682.59
03678弘業期貨5.245.945.035.09+0.18+3.6663.39億18.38億161.590.224.253.823.24
09680如祺出行9.59.999.359.85+0.35+3.6842.78萬27.18萬N/AN/A10.2110.149.98
00933非凡領越s0.4050.420.40.42+0.015+3.7042.06百萬83.56萬N/AN/A0.390.360.36
02882金至尊集團0000.56+0.02+3.70420571049N/AN/A0.550.540.51
08087中國三三傳媒0.80.830.80.83+0.03+3.7518.19萬14.82萬N/AN/A0.930.910.80
01973天圖投資3.193.332.993.31+0.12+3.7626.72萬22.13萬N/AN/A3.173.163.02
00428中國天弓控股0.2030.2350.2020.22+0.008+3.77441.60萬9.36萬N/AN/A0.210.210.20
01725洲際航天科技0.860.880.80.82+0.03+3.7972.67千萬2.25千萬N/AN/A0.710.700.69
00188新華匯富金融0.240.250.240.245+0.009+3.81414.70萬3.62萬N/A8.160.230.230.23
00488麗新發展0.530.540.530.54+0.02+3.8463.87萬2.06萬N/AN/A0.530.530.54
08149浩德控股0000.108+0.004+3.846006.971.480.100.100.11
81810小米集團-WRs555653.3553.75+2+3.86532.06萬1.74千萬N/AN/A50.5449.5747.50
02203腦洞科技0.1810.1890.1810.188+0.007+3.8671.20百萬22.24萬N/AN/A0.190.180.18
01655Okura Holdings0.130.1360.130.133+0.005+3.9061.70百萬22.06萬0.81N/A0.120.120.12
08146怡園酒業0.130.1330.130.133+0.005+3.90631.00萬4.04萬N/AN/A0.130.140.17
08125中新控股0000.265+0.01+3.92231577N/AN/A0.260.270.30
08205交大慧谷0.260.2650.260.265+0.01+3.92280002100N/AN/A0.260.280.30
02158醫渡科技s5.625.975.565.81+0.22+3.9362.57千萬1.49億N/AN/A6.076.235.90
02228晶泰控股s5.565.985.525.77+0.22+3.9641.28億7.42億N/AN/A5.775.505.03
01909火岩控股1.81.831.81.83+0.07+3.9772.96萬5.35萬N/AN/A1.821.851.83
06657百望股份s37.4539.537.339.05+1.5+3.9952.63萬1.01百萬N/AN/A37.6137.1336.28
00248香港通訊國際控股0.0250.0260.0250.026+0.001+459.60萬1.49萬N/AN/A0.030.030.03
01156China New Energy0.10.1040.10.104+0.004+420.80萬2.09萬N/AN/A0.100.100.11
01319靄華押業信貸0.2080.2080.2080.208+0.008+4800016647.176.970.200.200.20
01433常達控股0.0780.0780.0780.078+0.003+454.00萬4.16萬2.529.620.080.080.08
02427Guanze Medical0.380.390.370.39+0.015+419.50萬7.42萬20.00N/A0.340.330.32
02400心動公司s46.848.345.848+1.85+4.0093.19百萬1.52億26.380.8346.3943.4339.17
06821凱萊英醫藥s71.1576.570.7574.4+2.9+4.05652.73萬3.89千萬26.031.6273.3974.3863.84
00567大昌微線集團0.110.1140.10.102+0.004+4.08281.00萬8.35萬N/AN/A0.100.100.12
01560星星集團0000.102+0.004+4.08200N/AN/A0.100.100.10
00338上海石油化工股份s1.221.291.221.27+0.05+4.0983.96千萬4.99千萬40.971.721.241.241.22
02031澳至尊0.360.380.360.38+0.015+4.111.77百萬65.30萬10.385.260.360.350.33
00094綠心集團0.0420.0530.0420.05+0.002+4.1671.21百萬5.67萬N/AN/A0.050.040.04
00827玖源集團0.0240.0250.0230.025+0.001+4.16790.00萬2.24萬N/AN/A0.030.030.03
01153佳源服務0.490.50.480.5+0.02+4.16715.70萬7.74萬35.21N/A0.480.480.40
01612永勝醫療0.480.50.480.5+0.02+4.16786.80萬42.71萬4.656.600.470.440.42
02880遼港股份s0.720.750.720.75+0.03+4.1671.84千萬1.35千萬14.763.490.720.710.69
02899紫金礦業s19.9621.0519.9420.5+0.82+4.1679.03千萬18.59億15.882.0119.5319.0718.19
03398華鼎控股0.0960.10.0960.1+0.004+4.1672.40萬2312N/AN/A0.100.110.11
01301德基科技控股0.720.740.710.74+0.03+4.2251.25百萬90.18萬101.37N/A0.720.730.73
00309新華通訊頻媒0.0450.0490.0440.049+0.002+4.25511.60萬5251N/AN/A0.050.050.05
01722建鵬控股0.0490.0490.0490.049+0.002+4.25520.00萬9800N/AN/A0.050.050.04
02195盈匯企業控股0.0470.060.0460.049+0.002+4.2556.56百萬33.58萬N/AN/A0.040.040.05
00804鼎石資本0.1540.1560.1430.145+0.006+4.31751.50萬7.91萬N/AN/A0.130.130.15
00474信銘生命科技0.020.0240.020.024+0.001+4.34896.02萬2.05萬N/AN/A0.030.020.03
00911前海健康0.230.250.230.24+0.01+4.34817.18萬4.13萬31.17N/A0.230.220.21
01498培力農本方0.470.480.470.48+0.02+4.34856.25萬26.82萬N/AN/A0.470.480.49
01701途屹控股0.1160.1210.1110.12+0.005+4.34835.20萬4.18萬11.43N/A0.110.110.11
00590六福集團s19.4421.3519.2620.1+0.84+4.3613.23百萬6.58千萬10.735.4719.8519.5818.22
01208五礦資源s3.783.923.753.82+0.16+4.3721.19億4.56億32.10N/A3.493.382.88
00798中電光谷0.2280.240.2240.238+0.01+4.3865.28百萬1.22百萬17.25N/A0.220.210.20
00148建滔集團s24.1525.22424.95+1.05+4.3933.43百萬8.53千萬16.965.6123.8423.4721.79
00999小菜園9.4610.789.4610.16+0.43+4.4191.01千萬1.04億16.933.389.038.658.84
00491英皇文化產業0.0450.0470.0440.047+0.002+4.44454.00萬2.41萬N/AN/A0.050.040.04
01615奧邦建築0.2350.2350.2350.235+0.01+4.4445000117515.46N/A0.210.220.23
06890康利國際控股0.480.480.4750.47+0.02+4.4442.60萬1.25萬2.89N/A0.410.400.39
08187積木集團0.690.840.650.7+0.03+4.4782.16百萬1.61百萬N/AN/A0.900.870.93
09879米高集團4.694.974.564.9+0.21+4.47864.50萬3.04百萬13.491.645.145.505.52
00622威華達控股0.470.4750.430.465+0.02+4.49465.95萬30.34萬N/AN/A0.450.430.45
01695椰豐集團0.0860.0930.0840.093+0.004+4.49441.00萬3.56萬6.16N/A0.090.090.08
02372偉立控股0.20.2090.1980.209+0.009+4.514.00萬2.80萬N/AN/A0.210.200.21
00905胡桃資本1.121.151.121.15+0.05+4.54556.21萬63.99萬2,875.00N/A1.050.940.88
00918龍翼航空科技0.710.710.690.69+0.03+4.5452.12百萬1.51百萬N/AN/A0.680.680.68
01741成志控股0.1370.1370.1370.137+0.006+4.588.00萬1.10萬N/AN/A0.130.130.14
00846明發集團0.1080.1150.1080.114+0.005+4.58710.00萬1.13萬N/AN/A0.100.100.11
01355朸濬國際0.1060.1170.1060.114+0.005+4.5873.09百萬34.88萬N/AN/A0.110.100.09
08613東方支付集團控股0000.091+0.004+4.59800N/AN/A0.090.100.13
01283高陞集團控股1.281.371.281.36+0.06+4.61583.00萬1.10百萬23.571.471.311.201.05
01993雅仕維傳媒0.730.730.680.68+0.03+4.6152.10萬1.43萬N/AN/A0.700.700.79
08319思博系統0.1120.1130.1120.113+0.005+4.6356.00萬6.28萬6.496.640.110.110.11
00650普達特科技0.1950.2070.1950.203+0.009+4.6391.54百萬31.36萬N/AN/A0.190.200.21
01263柏能集團s6.456.866.456.75+0.3+4.6512.44百萬1.64千萬9.995.196.646.717.06
03893易緯集團0.130.130.130.135+0.006+4.65112.80萬1.82萬N/AN/A0.140.140.12
08246中華燃氣0.1270.1350.1270.135+0.006+4.65128.80萬3.68萬N/AN/A0.120.120.12
00623中視金橋2.112.292.12.24+0.1+4.67358.70萬1.29百萬9.0915.632.442.502.26
01911華興資本控股4.925.94.414.48+0.2+4.6733.74千萬1.94億N/AN/A4.013.923.43
06110滔搏s33.1533.12+0.14+4.6985.65千萬1.76億14.099.652.862.842.97
00092冠軍科技集團0.1990.1990.1990.199+0.009+4.7371.33萬2626N/AN/A0.200.200.20
01302先健科技s1.912.031.891.99+0.09+4.7374.41千萬8.65千萬36.85N/A1.941.801.64
00202潤中國際控股0.0590.0680.0570.066+0.003+4.7621.70百萬10.28萬N/AN/A0.060.060.07
02530紐曼思0.630.670.630.66+0.03+4.7627.02百萬4.52百萬6.218.140.620.640.65
06680金力永磁s18.3218.9218.1218.76+0.86+4.8041.44千萬2.69億81.041.1718.1318.0515.59
02422潤歌互動0.420.4350.4150.435+0.02+4.81931.20萬13.47萬N/AN/A0.410.410.41
03393威勝控股s7.98.337.98.26+0.38+4.8224.10百萬3.35千萬10.884.607.647.507.76
08328信義儲電0.620.660.620.65+0.03+4.8394.78萬3.01萬N/AN/A0.660.690.66
01455科利實業控股0.2290.2490.2290.238+0.011+4.8467.22百萬1.73百萬7.3014.710.200.190.18
00978招商局置地0.2210.2360.2210.235+0.011+4.9111.35百萬31.34萬N/AN/A0.220.220.22
08041薈萃國際(控股)0.640.640.610.64+0.03+4.91822.00萬13.90萬N/AN/A0.590.520.43
06601朝雲集團2.632.782.632.75+0.13+4.9624.03百萬1.10千萬16.954.832.722.852.59
01257中國光大綠色環保0.810.850.80.84+0.04+51.80百萬1.46百萬N/A1.670.790.780.76
01967信懇智能0.390.4250.390.42+0.02+53.96萬1.61萬61.76N/A0.430.370.34
08537創輝珠寶集團0.1650.1670.1570.167+0.008+5.03120.20萬3.29萬10.37N/A0.160.150.14
02322新質數字科技s0.410.4150.40.415+0.02+5.0632.35百萬96.40萬N/AN/A0.420.430.45
00077進智公共交通0.410.4550.4050.41+0.02+5.1281.78百萬73.70萬13.279.760.400.400.41
00254國家聯合資源0.0380.040.0380.04+0.002+5.2636.00萬2320N/AN/A0.040.040.05
00493國美零售0.0190.020.0180.02+0.001+5.2631.36億2.59百萬N/AN/A0.020.020.02
01340惠生國際0.0410.0410.0410.04+0.002+5.2634000164N/AN/A0.040.040.04
02528尚晉國際控股0.2280.2280.2280.24+0.012+5.2634000912N/AN/A0.220.220.24
01450交個朋友控股0.930.990.930.99+0.05+5.3191.29百萬1.27百萬15.35N/A0.930.910.89
01889三愛健康集團0.40.420.390.395+0.02+5.33320.70萬8.38萬11.03N/A0.400.370.34
01851銀杏教育1.371.381.371.38+0.07+5.3441.20萬1.65萬4.23N/A1.391.391.22
08206神通機器人教育0.0640.0640.0560.059+0.003+5.35756.90萬3.38萬N/AN/A0.070.080.10
01097有線寬頻0.0370.040.0370.039+0.002+5.4058.67百萬33.43萬N/AN/A0.040.030.03
08375數盟資本國際4.34.84.34.66+0.24+5.4351.04萬2.38百萬N/AN/A4.794.765.04
00125新興光學0.3850.3850.3850.385+0.02+5.4791.40萬5390N/A7.790.380.360.36
02617藥捷安康-B26.428.525.527.75+1.45+5.5131.42百萬3.81千萬N/AN/A12.686.342.54
06869長飛光纖光纜s20.321.619.5221+1.1+5.5282.12千萬4.42億22.141.3618.0517.2215.76
08066品創控股0.3650.380.360.38+0.02+5.5561.06百萬38.31萬422.22N/A0.340.290.19
08290亞勢備份軟件開發0.0170.0190.0170.019+0.001+5.5568.00萬1380N/AN/A0.020.020.02
01358普華和順1.251.331.251.32+0.07+5.65.66百萬7.35百萬12.707.421.221.141.07
09958力天影業0000.094+0.005+5.61800N/AN/A0.090.090.09
00222閩信集團1.972.091.972.06+0.11+5.64144.60萬91.57萬14.03N/A1.921.891.89
08511民富國際1.281.311.281.31+0.07+5.6451.60萬2.06萬N/AN/A1.161.161.21
01938珠江鋼管0.2310.2310.2190.223+0.012+5.68782.70萬18.43萬1.00N/A0.220.200.20
02585夢金園14.815.8614.815.56+0.84+5.70735.90萬5.61百萬17.982.0915.0015.2116.19
02367巨子生物s50.755.550.754.25+2.95+5.752.44千萬13.17億24.292.4152.6056.7768.71
01613協同通信0.2750.2750.2750.275+0.015+5.7691.29萬3549N/AN/A0.270.280.29
00237安全貨倉1.9421.942+0.11+5.821.00百萬1.98百萬N/A4.001.911.881.87
02221創業集團控股0.0680.0730.0680.072+0.004+5.8822.15百萬15.01萬40.00N/A0.070.070.05
01315綠色經濟0.1250.1250.1250.125+0.007+5.9321000012502.56N/A0.130.120.11
01953Rimbaco Group0.1180.130.1180.125+0.007+5.9321.20百萬14.83萬N/AN/A0.110.100.09
00264中聯發展控股1.531.651.521.6+0.09+5.963.84百萬6.04百萬N/AN/A1.541.531.73
02487科笛-B8.969.48.549.4+0.53+5.9751.14百萬1.02千萬N/AN/A9.9110.488.21
00361順龍控股0.050.0530.050.053+0.003+652.00萬2.71萬N/AN/A0.060.060.05
08017捷利交易寶0.830.880.820.88+0.05+6.0242.72百萬2.32百萬7.99N/A0.770.750.61
01629冠均國際控股0.1190.1230.1180.123+0.007+6.0341.04百萬12.69萬20.50N/A0.120.130.14
00726築友智造科技0.0640.0750.0640.07+0.004+6.0614.50萬3135N/AN/A0.060.060.06
01751景聯集團控股0.330.350.3250.35+0.02+6.06116.00萬5.39萬175.00N/A0.360.390.38
08300今米房集團0.0420.0520.0420.052+0.003+6.1221.20百萬5.74萬N/AN/A0.060.060.06
00591中國高精密0.3250.360.320.345+0.02+6.1542.02千萬6.95百萬N/AN/A0.270.260.24
01243宏安地產0.0330.0350.0320.034+0.002+6.251.63百萬5.52萬N/AN/A0.030.030.03
03993洛陽鉬業s7.88.17.677.98+0.47+6.25810.00千萬7.95億11.863.487.227.016.52
00547數字王國s0.3850.420.3850.42+0.025+6.3292.29百萬92.48萬N/AN/A0.390.390.41
08418傲迪瑪汽車0.380.420.380.42+0.025+6.32918.40萬7.60萬N/AN/A0.390.390.41
00241阿里健康s4.575.164.534.86+0.29+6.3463.67億17.96億50.84N/A4.564.584.74
06939美佳音控股0.50.50.50.5+0.03+6.3836000300025.25N/A0.470.460.46
08500天泓文創0.530.530.4950.5+0.03+6.3831.75百萬88.81萬N/AN/A0.550.460.46
08473彌明生活百貨0.1240.1470.1240.132+0.008+6.45298.00萬13.01萬29.3328.790.120.120.12
00375YGM 貿易0.970.970.960.96+0.06+6.6674.60萬4.45萬N/A10.420.920.910.87
00723信保環球控股0.30.3350.290.32+0.02+6.6673.78百萬1.19百萬N/AN/A0.240.190.20
01165順風清潔能源0.0160.0160.0150.016+0.001+6.6671.19千萬18.68萬N/AN/A0.020.020.02
08179百利達集團控股0.0160.0160.0150.016+0.001+6.6672.44百萬3.79萬17.78N/A0.020.020.02
08360簡樸新生活0.450.480.440.48+0.03+6.6672.07百萬91.51萬N/AN/A0.450.460.48
09696天齊鋰業s27.6529.827.6529.15+1.85+6.7775.71百萬1.66億N/AN/A26.5926.3324.54
00510時富金融服務集團0.3150.350.2950.315+0.02+6.781.07百萬33.77萬N/AN/A0.250.230.21
01799新特能源s4.925.24.915.16+0.33+6.8323.98百萬2.02千萬N/AN/A4.784.634.53
02438出門問問0.3650.4050.3650.39+0.025+6.8499.72百萬3.80百萬N/AN/A0.360.370.37
02393巨星醫療控股0.1090.1150.1040.109+0.007+6.8636.80百萬73.94萬0.26N/A0.140.130.10
01323華盛國際控股0.1730.1730.1730.171+0.011+6.8752.00萬3460N/AN/A0.170.170.17
01747Home Control1.61.831.561.71+0.11+6.8751.79千萬3.07千萬44.531.131.181.020.85
00747瀋陽公用發展股份0.0450.0470.0440.046+0.003+6.97754.00萬2.38萬N/AN/A0.040.040.04
01520天機控股0.580.620.580.61+0.04+7.0188.63百萬5.18百萬N/AN/A0.650.590.56
01359中國信達資產管理s1.31.581.31.37+0.09+7.03119.07億27.56億33.091.851.191.151.07
01825美臻集團控股0.0850.0930.0850.091+0.006+7.05928.50萬2.65萬N/AN/A0.080.080.08
01036萬科海外1.651.651.451.65+0.11+7.14330004750N/A3.641.491.471.47
03708中國供應鏈產業0.0140.0150.0130.015+0.001+7.1433.26百萬4.43萬21.43N/A0.010.010.02
08029帝國金融集團0.740.750.740.75+0.05+7.1431.50萬1.12萬N/AN/A0.710.760.68
01280奇點國峰s3.483.73.443.7+0.25+7.2461.25百萬4.41百萬N/AN/A3.383.403.61
08082光尚文化控股0.0740.0740.0740.074+0.005+7.2461.09百萬7.96萬N/AN/A0.070.070.08
00929國際精密0.4450.4450.4450.44+0.03+7.3172.00萬890043.56N/A0.410.420.43
02550宜搜科技3.253.883.243.48+0.24+7.4071.20億4.30億N/AN/A3.423.493.53
08401源想集團0.080.0860.0750.086+0.006+7.52.96千萬2.50百萬N/AN/A0.080.080.10
00621壇金礦業0.0530.0580.0520.057+0.004+7.5471.23億6.80百萬N/AN/A0.060.070.07
02668百德國際0.0670.0780.0660.071+0.005+7.5763.22千萬2.31百萬N/AN/A0.070.090.17
02507西銳s40.343.939.542.5+3+7.5954.81百萬2.04億15.271.8441.9140.0034.72
02433中天湖南集團0.1360.160.1350.154+0.011+7.6928.84百萬1.29百萬N/AN/A0.150.140.12
03666上海小南國0.0260.0330.0250.028+0.002+7.6928.52百萬24.32萬N/AN/A0.030.030.03
08018匯財金融投資0.0260.0280.0260.028+0.002+7.6925.00萬1320N/AN/A0.030.030.03
08076新利軟件0.0250.0280.0250.028+0.002+7.6923.50萬895N/AN/A0.020.020.02
00358江西銅業股份s14.615.414.4815.36+1.1+7.7145.27千萬7.96億7.234.9714.0714.2213.73
00841木薯資源0.090.110.090.097+0.007+7.77867.00萬7.16萬N/AN/A0.100.090.09
00104ASIA COMM HOLD0.2310.2480.2310.248+0.018+7.8261.40百萬32.88萬7.5810.810.240.230.23
08168寶積資本0.0480.0550.0480.055+0.004+7.84379.00萬4.14萬N/AN/A0.050.060.06
08308古兜控股0.0570.0570.0520.055+0.004+7.84314.00萬7440N/AN/A0.060.060.09
00399領航醫藥生物科技0.1910.210.1880.205+0.015+7.8952.57百萬51.20萬3.03N/A0.200.210.20
01627安保工程控股0.670.690.660.68+0.05+7.9371.31百萬88.58萬5.958.820.640.630.62
09711XL二南CO-Us00030.52+2.26+7.99700N/AN/A20.9717.7614.68
01660兆邦基生活0.1360.1360.1290.135+0.01+82.40萬3200N/AN/A0.140.150.14
02212高鵬礦業0.0890.1080.0890.108+0.008+82.00萬1970N/AN/A0.100.100.09
00755大方廣瑞德0.4450.470.4450.47+0.035+8.0462.70萬1.25萬N/AN/A0.430.440.53
00637利記0.1240.1360.1230.134+0.01+8.0652.00萬2550N/AN/A0.130.130.13
00913港灣數字產業0.370.40.370.4+0.03+8.1085.00萬1.94萬N/AN/A0.370.280.22
03628仁恒實業控股0.120.120.120.12+0.009+8.108400048013.64N/A0.110.110.11
08203凱順控股0.2260.3150.20.265+0.02+8.1631.91百萬39.13萬17.32N/A0.290.280.24
08117中國基礎能源0.060.0660.0580.066+0.005+8.1971.74百萬10.59萬N/AN/A0.070.060.05
00806惠理集團s1.671.861.651.82+0.14+8.3331.49千萬2.66千萬106.430.551.581.521.46
02429北京友寶在線科技s2.413.072.42.6+0.2+8.3331.73億4.71億N/AN/A2.402.412.42
08447MS Concept0.0390.0390.0390.039+0.003+8.33330.00萬1.17萬N/AN/A0.030.030.03
01833平安好醫生s7.918.957.98.56+0.66+8.3545.62千萬4.81億106.87113.327.967.607.36
08093瓦普思瑞元宇宙0.160.1680.1370.168+0.013+8.3874.65百萬75.52萬5.49N/A0.100.080.07
01164中廣核礦業s2.292.472.282.43+0.19+8.4821.54億3.68億54.000.412.302.181.80
07711XL二南COs239.4243.5239.4241.4+18.9+8.4941.39萬3.37百萬N/AN/A165.10139.64114.94
01370奧威控股0.2260.2270.2140.227+0.018+8.61213.30萬2.97萬N/AN/A0.240.310.38
00475中發展控股0.660.670.660.63+0.05+8.6213.60萬2.38萬N/AN/A0.590.550.55
02324首都創投0.1750.2060.1750.195+0.016+8.9392.75百萬52.48萬N/AN/A0.170.150.14
08143金威醫療0.1450.1550.1450.145+0.012+9.02378.24萬11.39萬N/AN/A0.140.130.10
09689金泰豐國際控股0.250.2950.250.26+0.022+9.24449.60萬14.01萬N/AN/A0.240.250.27
08406中國口腔產業0.0970.110.0950.106+0.009+9.2781.06千萬1.08百萬N/AN/A0.100.100.09
09930宏信建發s1.181.281.181.28+0.11+9.4023.68百萬4.47百萬4.277.421.161.171.17
01606國銀金租s1.61.741.61.74+0.15+9.4345.59千萬9.52千萬4.595.441.511.411.29
08268智城發展控股0.740.80.730.8+0.07+9.5891.74百萬1.29百萬N/AN/A0.740.710.64
08657True Partner0.460.460.460.45+0.04+9.7561.20萬5520N/AN/A0.410.410.41
00585意力國際0.4750.480.4750.445+0.04+9.8778.16萬3.87萬N/AN/A0.420.430.36
00588北京北辰實業股份0.810.980.810.89+0.08+9.8771.55億1.38億N/AN/A0.800.770.73
06820友誼時光0.921.010.911+0.09+9.897.73百萬7.32百萬N/AN/A0.940.960.73
02608陽光100中國0.0110.0110.010.011+0.001+1052.30萬5695N/AN/A0.010.010.01
01861保寶龍科技1.141.251.141.2+0.11+10.0921.90萬2.24萬8.243.011.101.091.07
03919金力集團1.111.111.111.2+0.11+10.09241004552N/AN/A1.061.061.05
09877健世科技-B7.939.477.938.7+0.8+10.1272.43千萬1.66億N/AN/A8.228.477.29
02266黎氏企業0.2750.3450.2750.325+0.03+10.16933.00萬9.95萬5.567.690.300.300.30
01742HPC Holdings0.0910.10.0910.097+0.009+10.2271.29百萬12.43萬N/AN/A0.090.080.06
00618北大資源(控股)0.1550.1950.1550.172+0.016+10.2563.63百萬63.50萬N/AN/A0.140.130.14
00535金地商置s0.30.470.2950.32+0.03+10.34529.24億10.79億N/AN/A0.280.280.27
08269富譽控股0.1350.1490.1350.149+0.014+10.3787.00萬12.93萬N/AN/A0.140.130.09
02279雍禾醫療1.291.581.291.43+0.14+10.85377.70萬1.11百萬N/AN/A1.241.201.11
01901飛揚集團0.1180.1380.1180.131+0.013+11.0172.53百萬31.98萬N/AN/A0.120.120.10
00328愛高集團有限公司0.3150.3650.3150.35+0.035+11.1111.84百萬61.43萬0.04N/A0.310.310.29
08621Metropolis Capital0.0340.040.0320.04+0.004+11.1111.58百萬5.25萬N/AN/A0.040.040.04
08451日光控股0.0740.0740.0710.069+0.007+11.294.00萬291012.32N/A0.060.060.06
00544大同集團0.0780.080.0780.078+0.008+11.42962.00萬4.87萬N/AN/A0.070.070.08
00919現代健康科技0.0780.0890.0750.087+0.009+11.53810.00萬8404N/AN/A0.080.080.08
02565派格生物醫藥-B8.9210.128.899.98+1.05+11.7581.11百萬1.08千萬N/AN/A9.149.334.60
08196福田股份0.510.570.510.57+0.06+11.7651.06百萬57.97萬N/AN/A0.640.660.56
01942馬可數字科技0.610.670.590.66+0.07+11.8643.15千萬1.98千萬N/AN/A0.580.520.42
00063中亞烯谷集團0.0650.0650.0650.065+0.007+12.06910.00萬6500130.00N/A0.060.060.06
08283中食民安0.690.750.690.74+0.08+12.12114.50萬10.52萬3.47N/A0.710.590.50
08270中國煤層氣0.320.320.320.32+0.035+12.281100003200N/AN/A0.310.300.30
02250小黃鴨德盈0.810.940.80.91+0.1+12.3462.96百萬2.59百萬N/AN/A0.850.890.94
01679瑞斯康集團0.1580.2030.1580.18+0.02+12.556.50萬9.84萬N/AN/A0.150.140.13
02182天長集團0000.36+0.04+12.500N/AN/A0.360.360.34
00417謝瑞麟0.60.720.60.7+0.08+12.9033.40萬2.34萬N/AN/A0.680.660.64
01960TBK & Sons Hldgs0.1250.1420.1240.14+0.016+12.90319.50萬2.47萬N/AN/A0.130.130.13
01707致浩達控股0.0920.0960.0920.096+0.011+12.9413.20萬3008N/AN/A0.100.100.11
01468京基金融國際0.230.270.2290.26+0.03+13.0435.17千萬1.30千萬N/AN/A0.230.230.22
00736中國置業投資0.160.1950.160.17+0.02+13.3334.43萬8071N/AN/A0.150.150.14
01767TS Wonders0.3050.340.3050.34+0.04+13.3331.65百萬53.09萬9.420.680.310.310.33
06898中國鋁罐0.60.680.550.68+0.08+13.33323.60萬14.18萬35.230.820.610.590.55
06909百得利控股0.450.4550.450.53+0.065+13.9784.10萬1.87萬N/A10.380.450.450.56
01939東京中央拍賣4.285.154.174.73+0.61+14.8066.39百萬2.94千萬N/AN/A3.552.441.71
00436新宇環保0.0620.0620.0620.062+0.008+14.8152.00萬1240N/A2.580.060.060.06
頁數:1234567891011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.