2025年6月28日 (六)
  • 恒生指數 24284.15 41.25
  • 國企指數 8762.47 41.36
  • 上證指數 3424.64 23.81
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3044項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s93429344.659339.49344.65+5.851+0.0633333.11百萬N/AN/A9,336.329,326.429,259.70
03196Ａ博時美元s0008669.250000N/AN/A8,652.298,644.588,583.23
83196Ａ博時美元－Ｒs0007913.70000N/AN/A7,915.457,912.757,929.80
03455景順ＱＱＱs4287430442874303+40+0.9389494.08百萬N/AN/A4,194.004,165.653,967.80
03077ＰＰ美國庫s3963.453963.453963.453963.45+1.45+0.0372651.05百萬N/AN/A3,960.933,955.883,943.22
83455景順ＱＱＱ－Ｒs0003926+38+0.97700N/AN/A3,836.203,812.553,661.64
02840ＳＰＤＲ金s2410241023752378-40-1.6545.11萬1.22億N/AN/A2,425.802,426.052,391.32
82840ＳＰＤＲ金－Ｒs2196219621722172-32-1.45217037.01萬N/AN/A2,218.902,220.802,207.54
03015ＸＴＲＮ５０ 印度s2228222822282229+28+1.272408.91萬N/AN/A2,178.002,183.502,149.82
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s0001434+12+0.84400N/AN/A1,407.001,399.501,348.21
09011Ａ工銀中金美－Ｕs1189.81190.351189.81189.8+0.4+0.03417821.18萬N/AN/A1,188.911,188.041,184.83
03053Ａ南方港元s1159.251159.851159.251159.55-0.2-0.01713831.60百萬N/AN/A1,159.671,159.181,157.78
03192Ａ博時人民幣s0001161.30000N/AN/A1,159.261,158.291,147.05
03071Ａ中金港元s1123.451123.451123.451123.450011123N/AN/A1,123.091,122.561,120.24
09196Ａ博時美元－Ｕs0001103.6+0.4+0.03600N/AN/A1,102.531,101.711,098.91
03152Ａ博時港元s1099.851099.951099.651099.9+0.15+0.01450055.00萬N/AN/A1,099.351,099.161,097.56
03137ＡＧＸ美元s1088.651088.651088.651088.65+0.1+0.00955760.64萬N/AN/A1,086.401,085.271,076.83
83053Ａ南方港元－Ｒs0001060.20000N/AN/A1,061.661,062.101,070.13
83192Ａ博時人民幣－Ｒs0001060.35+0.05+0.00500N/AN/A1,060.101,059.851,059.01
03096Ａ南方美元s930.55930.7930.55930.7+0.15+0.01611610.80萬N/AN/A929.93928.92922.27
06181老鋪黃金s868.5904838.5877+8.5+0.9791.19百萬10.37億87.070.78868.70891.93809.31
03156博時２０美債s000777.40000N/AN/A769.98766.89763.54
03146華夏２０美債s000739.3+1.7+0.2300N/AN/A730.57727.05727.43
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000675+1.4+0.20800N/AN/A668.20665.21672.39
02848ＴＲ 韓國s000677.2-2.6-0.38200N/AN/A659.90638.14581.10
09078ＰＰ美國庫Ａ－Ｕs000583.60000N/AN/A583.37582.94581.99
03036ＴＲ 台灣s594.2594.2594.2594.2+1.8+0.304251.49萬N/AN/A579.22567.50533.59
02097蜜雪集團512522506507.5-4.5-0.87927.77萬1.42億38.72N/A520.93540.62514.27
09455景順ＱＱＱ－Ｕs000547.8+5+0.92100N/AN/A534.16530.65507.57
00700騰訊控股s512514.5510513001.52千萬77.67億23.040.88508.65510.07500.73
09077ＰＰ美國庫－Ｕs000503.650000N/AN/A503.49503.27504.25
09961攜程集團－Ｓs462.6463456459.2-4.8-1.0341.40百萬6.44億16.550.51458.98472.13477.05
80700騰訊控股－Ｒs467.8468.2466466.8-0.2-0.04336001.68百萬N/AN/A464.48465.93461.63
02834安碩納指一百s429.5429.5429.5430.2+3.7+0.868502.15萬N/AN/A419.84416.84396.88
00388香港交易所s424.8426.8419.8421.2+1.2+0.2866.51百萬27.56億40.812.20409.64408.69382.70
80388香港交易所－Ｒs386.8389.8383.6384+1.4+0.3664.17萬1.61千萬N/AN/A374.24373.57352.72
09987百勝中國s349349.4344345.6-5.4-1.53838.40萬1.33億18.961.62344.98345.31346.32
06990科倫博泰生物－Ｂs320.2332.8319.6327+2+0.61535.74萬1.16億N/AN/A331.78337.65324.50
09840ＳＰＤＲ金－Ｕs304.6304.6304303.7-4.3-1.3961053.19萬N/AN/A309.36309.24306.09
03750寧德時代s330.6333324.8327+2.4+0.7394.18百萬13.76億25.90N/A309.30308.14180.11
09992泡泡瑪特s256.8259.8250.2257.8+4.8+1.8978.88百萬22.76億102.890.34253.88252.77218.79
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
00945宏利金融 - Ss250.2250.4249.2250+4.2+1.7091.96萬4.90百萬16.223.69243.82246.79241.90
03007TRMSCI中國s251.5251.5251.5250.8-0.7-0.2782205.53萬N/AN/A247.57246.31243.21
09606映恩生物－Ｂ253.2253.2233.8235.8-10.6-4.30224.35萬5.81千萬N/AN/A248.34243.41219.26
03074安碩ＭＳ台灣s244.3246.9244.3245.3+0.3+0.1221.03萬2.53百萬N/AN/A238.74234.07220.59
09899網易雲音樂s241.6242.4236.4241-2.2-0.90546.39萬1.11億30.31N/A239.96232.96205.44
03087ＸＴＲ 富時越南s223.8225.3223.8225.1+2.3+1.03270015.75萬N/AN/A220.08219.91210.39
09999網易－Ｓs210211206.4207.8-2.4-1.1425.35百萬11.12億21.061.93206.36204.35185.78
02570重塑能源s178180.5176180+1.8+1.014.37萬7.81百萬N/AN/A190.69200.34197.36
03072日興環球聯網s190190190190+1.35+0.7161803.42萬N/AN/A185.35182.76173.22
03122Ａ南方人民幣s000183.050000N/AN/A182.73182.55180.87
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.10167.10167.01
02838恒生富時中國５０s000167.7-2.2-1.29500N/AN/A167.04166.29160.96
03660奇富科技－Ｓs176.9176.9166.7173.8-3.3-1.86385014.87萬7.772.90169.03166.05165.17
00325布魯可s134.7136130.9133.7-0.6-0.44794.72萬1.26億N/AN/A145.33158.87145.87
06160百濟神州s154.6155146.9147.4-14.9-9.1811.37千萬20.43億N/AN/A155.92156.98149.27
09626嗶哩嗶哩－Ｗs164.9169.1162.3166.6+1.3+0.7865.54百萬9.22億N/AN/A161.15156.27146.47
02817ＰＰ國債s000147.85+0.05+0.03400N/AN/A147.46146.59144.97
07711ＸＬ二南ＣＯs239.4243.5239.4241.4+18.9+8.4941.39萬3.37百萬N/AN/A165.10139.64114.94
02057中通快遞－Ｗs139.5141.2138.7139.8+0.2+0.1431.37百萬1.92億12.003.89137.37137.13141.48
03690美團－Ｗs129.6131.2128.5129.4-0.6-0.4624.49千萬58.07億20.81N/A131.97136.73135.90
82817ＰＰ國債－Ｒs135.75135.75135.75135.65+0.9+0.6687209.77萬N/AN/A134.66134.02133.88
00316東方海外國際s133.2134132.3133.4+0.3+0.22552.25萬6.95千萬4.4011.40134.43133.40127.60
01211比亞迪股份s123124.7122.6124.2-1.5-1.1934.07千萬50.26億25.321.16127.27130.36131.93
02589滬上阿姨129131.5127127-1.1-0.8594.42萬5.72百萬37.09N/A133.93130.1996.49
09618京東集團－ＳＷs130.7133129.7130.3+0.2+0.1541.60千萬20.96億8.862.98128.37129.50131.19
83690美團－ＷＲs118.4119.5117.5117.6-0.8-0.6765.52萬6.51百萬N/AN/A120.56125.04125.40
02888渣打集團s128.9129.9128129.9+1.1+0.85442.29萬5.46千萬11.842.21126.14124.25118.61
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
81211比亞迪股份－Ｒs115115112.2113.3-1.3-1.1347.80萬8.83百萬N/AN/A116.20119.29121.77
89618京東集團－ＳＷＲs120.1120.6118.6118.6004.90萬5.85百萬N/AN/A117.33118.40121.08
09096Ａ南方美元－Ｕs118.5118.55118.45118.55+0.15+0.12723.10萬2.74千萬N/AN/A118.37118.29118.00
02506訊飛醫療科技111115.8110114.8+3.9+3.51721.77萬2.44千萬N/AN/A113.22116.98114.85
03199工銀南方國債s000116.8-0.2-0.17100N/AN/A116.45116.25115.05
00011恒生銀行s119.3120.2117.3118-1.3-1.091.35百萬1.59億12.655.76115.75114.73110.36
02821沛富基金s115.75115.75115.75115.65+0.1+0.087101158N/AN/A114.70114.64113.37
03161Ａ華夏人民幣s000114.65+0.05+0.04400N/AN/A114.45114.35113.26
09988阿里巴巴－Ｗs112.6113.5111.4112.1-0.1-0.0897.59千萬85.27億15.171.74112.49113.55115.53
02015理想汽車－Ｗs110.1112.6108.8110.6-2-1.7761.63千萬18.09億25.81N/A108.20111.67106.52
02582國富氫能（五十）s110.1111.1108.7110.5+0.4+0.3637.61萬8.37百萬N/AN/A109.72110.75112.41
07766ＸＬ二南特斯s108108.9106.95108.5+0.05+0.0461.59萬1.72百萬N/AN/A111.11110.58106.37
01318毛戈平s105.4108.3104.9106.6+1.2+1.1392.04百萬2.19億46.070.73106.39110.37107.17
00917趣致集團（一百）s129134.9127.5132.9+3.7+2.86485.76萬1.12億N/AN/A123.44110.00103.98
02495聲通科技s85.888.8584.584.8-1-1.1663.54萬3.04百萬N/AN/A92.33109.76224.83
03001ＰＰ中地美債s107.2107.55107.2107.4+0.15+0.141601.72萬N/AN/A107.81108.18108.90
83199工銀南方國債－Ｒs106.6106.8106.6106.8+0.2+0.188162017.28萬N/AN/A106.62106.49106.33
80011恒生銀行－Ｒs108.3108.3107.1107.6-1.1-1.012600064.68萬N/AN/A105.69104.85101.74
83161Ａ華夏人民幣－Ｒs000104.750000N/AN/A104.77104.75104.64
89988阿里巴巴－ＷＲs103.2103.5101.9102.3-0.3-0.2928.71萬8.94百萬N/AN/A102.79103.79106.61
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
07788ＸＬ二南英偉s120.4120.45119.35120.45+0.15+0.1251.06萬1.28百萬N/AN/A107.55103.4686.73
03432南方港股通s000103.4-0.15-0.14500N/AN/A102.78102.9198.55
02819ＡＢＦ港債指數s102.3102.3102.3102.3+0.2+0.1963003.07萬N/AN/A101.77101.66101.18
83001ＰＰ中地美債－Ｒs00097.7-0.1-0.10200N/AN/A98.6999.21100.86
03181ＰＰ亞洲創科s000101.20000N/AN/A99.0298.0394.81
09156博時２０美債－Ｕs00099.1+0.06+0.06100N/AN/A98.0997.6597.70
09107博時廿美債Ａ－Ｕs00099.1+0.06+0.06100N/AN/A98.0997.6197.68
03006ＡＧＸ　ＡＩ科技s000100.55+0.91+0.91300N/AN/A97.4796.1790.83
07799ＸＬ二南策略s98.2499.297.8898.36-2.19-2.178773076.24萬N/AN/A94.9896.0399.20
09446華夏廿美債Ａ－Ｕs00097.55+0.2+0.20500N/AN/A96.3995.9595.98
01405達勢股份s104.1105.8103.1104.6-0.5-0.47647.05萬4.92千萬232.14N/A99.4595.2696.18
02020安踏體育s94.0596.7593.4594.25+0.45+0.488.38百萬7.95億15.962.5093.1494.4393.27
02378保誠s100100.49999.85-0.1-0.113.48萬1.34千萬15.281.8096.1894.2789.25
00005匯豐控股s95.195.2594.595-0.4-0.4191.48千萬14.03億9.807.1293.2093.0990.26
09146華夏２０美債－Ｕs00094.15+0.15+0.1600N/AN/A93.0792.6193.16
09926康方生物s94.795.390.0592.5-2.35-2.4789.44百萬8.68億N/AN/A94.9290.9787.82
02828恒生中國企業s90.5890.5889.1689.54-1.6-1.7561.41億126.85億N/AN/A89.6689.4786.98
00669創科實業s86.6587.5586.387+0.45+0.522.51百萬2.18億18.242.6086.5888.8686.73
03115安碩恒生指數s88.9289.5688.688.7-0.36-0.4042.84萬2.53百萬N/AN/A87.5387.4584.96
00941中國移動s87.1587.2586.0586.35-0.55-0.6331.52千萬13.13億12.585.9086.7287.4585.72
00016新鴻基地產s90.9591.790.0590.55-0.4-0.444.18百萬3.80億13.784.1488.0986.4881.20
82020安踏體育－Ｒs00085.9+0.25+0.29200N/AN/A85.0986.3286.04
03116ＧＸ亞太高股息率s88.9488.9488.0488.3+0.26+0.295955084.14萬N/AN/A87.0485.8781.59
03153南方日經２２５s88.389.6488.389.4+1.4+1.591394035.18萬N/AN/A85.9985.2682.94
02845ＧＸ中國電車s86.3486.8685.7685.94-0.46-0.5322.57萬2.21百萬N/AN/A84.5385.0584.95
03453ＰＰ台灣５０s88.4288.9288.4288.56+0.54+0.6132.50萬2.22百萬N/AN/A86.0584.4179.28
09888百度集團－ＳＷs85.185.2583.683.85-1.9-2.2169.26百萬7.78億9.26N/A84.1484.2584.88
03478ＰＰ沙特國債s83.6483.6483.5683.56+0.58+0.699185015.46萬N/AN/A82.8982.7336.39
82828恒生中國企業－Ｒs82.2482.2482.1281.66-1.4-1.686420034.52萬N/AN/A81.8981.8280.25
09880優必選s83.458481.9583.3+0.4+0.4833.37百萬2.80億N/AN/A80.2281.2283.53
80941中國移動－Ｒs79.879.878.6579.1-0.35-0.44112.40萬9.79百萬N/AN/A79.3980.0879.13
83115安碩恒生指數－Ｒs00081.16-0.16-0.19700N/AN/A80.0680.0178.39
03081價值黃金s79.4279.577.9678.06-1.44-1.81127.15萬2.13千萬N/AN/A79.6679.6778.48
02419德康農牧78.380.2573.776.4-1.35-1.7361.60百萬1.20億6.811.2780.6979.6661.27
80016新鴻基地產－Ｒs83.183.183.182.55-0.35-0.4225004.16萬N/AN/A80.4279.0574.85
03436恒生招商一三美債s79.0479.0479.0479.04+0.1+0.1276304.98萬N/AN/A78.7978.6678.17
03158ＧＸ韓流音樂文化s81.681.681.681.6-0.9-1.091504080N/AN/A80.3778.0770.02
03411ＰＰ亞洲美債s00077.92+0.2+0.25700N/AN/A77.5677.3576.80
89888百度集團－ＳＷＲs77.277.5576.576.6-1.45-1.858990076.19萬N/AN/A76.8977.0578.31
01801信達生物s7980.575.3577.35-1.25-1.593.52千萬27.19億N/AN/A79.1577.0463.06
02830南方沙特s78.3278.3677.8878.36+0.94+1.21411308.82萬N/AN/A76.3976.8278.53
03422ＧＸ創新藍籌十強s77.777.7677.777.76+0.38+0.491139510.84萬N/AN/A76.7876.3473.04
00300美的集團s75.475.9574.4574.95-0.8-1.0563.27百萬2.45億12.965.0975.2075.7876.40
03435恒生招商七十美債s00076.66+0.08+0.10400N/AN/A76.0275.7675.13
09868小鵬汽車－Ｗs71.472.770.0571.8-2.35-3.1694.27千萬30.43億N/AN/A73.8575.7476.70
09898微博－ＳＷs7777.1575.976.1-1.25-1.6168.83萬6.75百萬7.738.3775.8375.6070.39
07262ＦＬ二南方日經s81.8482.4881.8481.98+2.66+3.354467038.36萬N/AN/A76.3774.8471.20
02359藥明康德s76.4577.457576.05-1.35-1.7446.63百萬5.02億22.061.8976.1774.7766.49
06821凱萊英醫藥s71.1576.570.7574.4+2.9+4.05652.73萬3.89千萬26.031.6273.3974.3863.84
83081價值黃金－Ｒs71.2671.2671.2671.26-1.14-1.57512008.55萬N/AN/A72.8472.8972.46
02809ＧＸ中國潔能s73.9274.1873.5873.68-0.24-0.325238717.66萬N/AN/A73.2272.8472.82
01698騰訊音樂－ＳＷs73.273.9572.172.7-0.45-0.61552.54萬3.81千萬31.730.9673.0872.0164.21
03150ＧＸ日本全球領導s72.2272.2272.2272.22+1.34+1.8912431.75萬N/AN/A70.5370.9469.65
82830南方沙特－Ｒs00071.16+0.26+0.36700N/AN/A69.7670.2272.51
02099中國黃金國際s72.574.2571.572.85+0.35+0.4831.59百萬1.16億59.300.8570.9469.7460.32
02145上美股份s80.5580.5577.0580-0.05-0.0621.07百萬8.43千萬38.322.0472.9969.5866.83
01299友邦保險s71.6572.771.271.6+0.6+0.8453.83千萬27.45億14.932.4569.3968.6764.00
03433南方美國國債２０s69.2869.5269.2469.36+0.1+0.14412.64萬8.77百萬N/AN/A68.4468.1367.90
02810ＰＰ新興東盟s00067.58-0.14-0.20700N/AN/A66.8767.6667.25
00019太古股份公司Ａs68.568.566.867.05-1-1.4776.63萬5.17千萬21.925.0067.4267.5467.35
00002中電控股s66.966.966.2566.35-0.4-0.5992.74百萬1.82億14.284.7566.1866.2066.24
00053國浩集團s71.271.271.270.85-0.15-0.211200014.24萬6.434.5267.1566.1764.47
07777ＸＬ二南巴郡s63.6664.663.6664.38+0.1+0.1564803.07萬N/AN/A64.6265.6070.53
03119ＧＸ亞洲半導體s68.9669.3668.9669.16+0.5+0.7281.71萬1.18百萬N/AN/A66.4865.3362.34
03402ＧＸ中美科技s67.567.567.567.5+0.6+0.897400027.00萬N/AN/A65.4865.2363.61
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02149貝克微6162.6560.461.4+1+1.65621.59萬1.34千萬20.79N/A64.0864.9654.82
06855亞盛醫藥－Ｂs79.9581.37577.45-1.9-2.3946.08百萬4.71億N/AN/A72.3964.7553.91
02382舜宇光學科技s69.870.568.468.65+0.45+0.661.41千萬9.81億26.010.7866.1464.6764.55
02588中銀航空租賃s65.76764.3565.05-0.05-0.0771.14百萬7.42千萬6.305.6064.8864.2462.05
02688新奧能源s62.5563.5562.562.7004.23百萬2.66億11.024.7963.6463.9563.07
02804ＰＰ越南s64.0464.664.0464.60012007.73萬N/AN/A63.5463.3160.37
81299友邦保險－Ｒs65.66665.365.35+0.6+0.9271.08萬70.99萬N/AN/A63.4362.8559.05
03167工銀南方中國s63.463.463.463.08-0.34-0.536160010.14萬N/AN/A62.6262.8361.57
03470ＧＸ大中華s00064.360000N/AN/A63.2662.7360.45
00158萬邦投資000610000N/A5.9061.6961.6259.85
07515ＦＩ二南方日經s575755.5655.74-2.32-3.99615.01萬8.37百萬N/AN/A59.5861.5265.33
03010安碩亞洲除日s63.3463.4263.163.22-0.02-0.0321.31百萬8.26千萬N/AN/A61.9261.3358.92
02820ＧＸ中國生科s60.9661.1660.5260.9+0.14+0.23250015.22萬N/AN/A61.2161.0156.46
03401ＧＸＡＩ基礎設施s00063.1+1.5+2.43500N/AN/A60.9660.3656.54
02829安碩中國國債s59.9859.9859.9859.98+0.06+0.18405.04萬N/AN/A59.7959.7959.40
03139ＡＧＸ電車s00059.64+0.02+0.03400N/AN/A58.7058.6557.44
02432深圳市越疆科技s57.2558.656.457.9+0.65+1.1351.86百萬1.07億N/AN/A56.9958.1964.46
01024快手－Ｗs62.664.161.6562.8+1.05+1.75.37千萬33.85億16.58N/A59.1858.1854.04
03075ＧＸ亞洲美債s00058.40000N/AN/A58.0457.9057.57
03041ＧＸ中國政銀債券s00057.920000N/AN/A57.8857.7357.04
03104ＡＧＸ亞洲s00060.56+0.66+1.10200N/AN/A58.8257.7354.98
83167工銀南方中國－Ｒs00057.7-0.2-0.34500N/AN/A57.3057.5356.86
01276恒瑞醫藥56.1556.2555.155.35-0.25-0.451.42百萬7.91千萬52.41N/A57.0057.5229.74
02367巨子生物s50.755.550.754.25+2.95+5.752.44千萬13.17億24.292.4152.6056.7768.71
03606福耀玻璃s57.257.556.5556.8-0.4-0.6991.17百萬6.66千萬18.593.4156.6356.7155.37
06699時代天使s5757.6556.157.35+0.35+0.61430.78萬1.75千萬102.590.6656.7756.6253.81
03059ＧＸ亞洲綠債s00056.66+0.06+0.10600N/AN/A56.4856.5456.06
02826ＧＸ中國雲算s57.858.657.857.88-0.38-0.652235013.64萬N/AN/A56.7156.5356.04
83010安碩亞洲除日－Ｒs00057.62+0.02+0.03500N/AN/A56.6056.1154.36
03450ＧＸ３５美債s55.9656.0655.9656.06+0.18+0.322790044.25萬N/AN/A55.6955.5755.47
03125安碩短期政銀s00055.540000N/AN/A55.4455.4955.18
09863零跑汽車s55.556.453.6555.85-0.3-0.5349.60百萬5.28億N/AN/A55.0255.3256.02
03084ＡＧＸ印度s00056.3+0.14+0.24900N/AN/A55.4155.2554.20
03128恒生Ａ股龍頭s00056.161-0.219-0.38800N/AN/A55.4655.2454.67
03184ＧＸ印度精選十強s56565656+0.14+0.2515012.81萬N/AN/A55.1655.2154.78
00303VTech Holdingss5757.556.657.3+0.4+0.70369.83萬3.99千萬11.878.2856.0355.0753.55
03440ＧＸ０３月債s55.255.255.155.10015508.54萬N/AN/A55.1355.0354.95
00522ASMPTs56.0558.355.857.85+1.8+3.2111.65百萬9.49千萬69.431.1654.7854.9953.50
82829安碩中國國債－Ｒs00054.680000N/AN/A54.6754.7254.86
01810小米集團－Ｗs61.4561.4558.258.95+2.05+3.6034.81億287.04億58.16N/A55.3354.2451.53
02994趣致集團（二百）s000113.70000N/AN/A102.8654.1022.35
02313申洲國際s55.857.454.6555+1+1.8528.08百萬4.49億12.464.6053.3654.0754.87
00026中華汽車53.153.5553.153.35-0.65-1.204540028.81萬N/A6.0053.1753.2952.85
81024快手－ＷＲs56.858.456.857.35+1.1+1.9561.74萬1.00百萬N/AN/A54.0653.1449.83
09834安碩納指一百－Ｕs54.8454.8454.8454.84+0.56+1.0321005484N/AN/A53.4153.0650.73
09995榮昌生物s58.155953.6555.55-3.65-6.1662.00千萬11.16億N/AN/A55.9952.7145.83
03968招商銀行s56.2556.654.855.15-1.35-2.3892.33千萬12.92億9.163.9754.3052.4748.96
00168青島啤酒股份s52.1552.351.151.3-0.7-1.3462.58百萬1.33億15.124.6450.9752.1954.39
01038長江基建集團s53.553.551.9552.15-0.8-1.5111.66百萬8.66千萬16.194.9552.3151.9751.58
01880中國中免s53.753.95252.3-1.7-3.1482.04百萬1.08億23.532.1952.6051.6251.31
83059ＧＸ亞洲綠債－Ｒs00051.74+0.1+0.19400N/AN/A51.6351.5651.69
01952雲頂新耀s56.757.754.9557.2+0.95+1.6895.47百萬3.09億N/AN/A52.6251.4648.35
00006電能實業s51.151.450.550.7-0.35-0.6863.32百萬1.69億17.665.5651.2251.1651.03
83125安碩短期政銀－Ｒs00050.680000N/AN/A50.6750.7750.93
83128恒生Ａ股龍頭－Ｒs00050.46-0.2-0.39500N/AN/A50.3850.4850.44
03403華夏恒ＥＳＧs51.4251.4251.0451.1+0.06+0.1181.75萬90.18萬N/AN/A50.4450.4148.71
02518汽車之家－Ｓs50.250.450.250.4005002.51萬14.196.6250.7650.1350.54
81810小米集團－ＷＲs555653.3553.75+2+3.86532.06萬1.74千萬N/AN/A50.5449.5747.50
02423貝殼－Ｗs48.549.1547.9548.35+0.3+0.6244.65百萬2.26億38.141.9348.5049.1950.25
01913普拉達s48.3548.3546.5547.6-0.75-1.5511.68百萬7.94千萬17.963.0147.9248.9549.60
83168恒生人幣金ＥＴＦs484847.847.8-0.4-0.83420020.08萬N/AN/A48.7148.5648.17
02815ＧＸ中國小巨人s49.7449.9649.7449.96+0.36+0.7268534.26萬N/AN/A48.6948.5147.96
02696復宏漢霖s51.151.149.0550.25-0.6-1.181.00百萬5.00千萬31.30N/A49.4448.4342.69
02561維昇藥業－Ｂ47.4547.5546.2546.6-0.95-1.9985.32萬2.50百萬N/AN/A49.0248.1246.33
03064ＧＸ亞太s00057.16+0.36+0.63400N/AN/A56.0847.8332.93
02318中國平安s5151.5549.950.4-0.65-1.2735.78千萬29.25億6.625.5248.6747.8046.78
06682第四範式s53.754.151.151.55-1.7-3.1925.76百萬3.02億N/AN/A49.9247.6043.86
03050ＧＸ中國全球領導s48.2248.347.948-0.08-0.166442721.27萬N/AN/A47.3447.4746.97
00001長江和記實業s48.849.548.348.7-0.3-0.6127.24百萬3.53億10.924.5248.5047.2145.32
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
03185ＧＸ金融科技s00049.4+0.36+0.73400N/AN/A47.5846.9344.23
02162康諾亞－Ｂs48.248.245.346.25-1.95-4.0463.82百萬1.76億N/AN/A46.7246.7644.23
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
83403華夏恒ＥＳＧ－Ｒs00046.72-0.02-0.04300N/AN/A46.1446.1444.96
02807ＧＸ中國機智s46.8447.2246.8246.78+0.26+0.559498123.45萬N/AN/A45.5746.1146.44
02806ＧＸ中國消費s46.0446.245.8245.84-0.04-0.0871.52萬70.11萬N/AN/A45.2045.7245.47
06883穎通控股2.42.422.192.19-0.21-8.752.51千萬5.72千萬0.00N/A38.7844.8949.04
03086華夏納指s45.5846.0245.5846+0.46+1.013.26萬1.50百萬N/AN/A44.8044.4742.37
06936順豐控股s44.444.9543.744.5+0.2+0.4515.83百萬2.58億19.871.0845.8244.3840.99
03188華夏滬深三百s44.9445.1244.544.8-0.1-0.22394.98萬4.25千萬N/AN/A44.1043.8643.19
82318中國平安－Ｒs46.954745.6545.95-0.45-0.9721.00萬9.71百萬N/AN/A44.4543.7143.16
02400心動公司s46.848.345.848+1.85+4.0093.19百萬1.52億26.380.8346.3943.4339.17
02556邁富時s48.6550.2547.8548.65002.15百萬1.05億N/AN/A44.9143.4141.78
02841ＧＸ中國醫療科技s42.6442.6442.6442.64+0.28+0.6617073.01萬N/AN/A42.1642.5941.89
00823領展房產基金s42.842.942.1542.5-0.05-0.1187.44百萬3.16億N/A6.4142.2441.9439.94
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
09636九方智投控股s46.548.345.1547.15+0.65+1.3983.59百萬1.69億73.190.7042.2641.7939.33
02268藥明合聯s40.240.5539.639.9-0.35-0.873.50百萬1.40億42.04N/A41.0841.7238.81
02836安碩印度s42.342.842.342.76+0.52+1.2312.84萬1.21百萬N/AN/A41.5341.5841.19
00981中芯國際s44.8545.844.744.85+0.35+0.7878.88千萬40.24億93.32N/A41.3841.1842.86
06618京東健康s42.444.64243.3+0.9+2.1239.96百萬4.31億30.74N/A41.3840.8639.38
03191ＧＸ中國半導s41.1641.740.9841.16002.64萬1.09百萬N/AN/A40.2640.2440.56
83188華夏滬深三百－Ｒs41.0241.240.6440.66-0.32-0.78133.16萬1.36千萬N/AN/A40.3140.1639.89
02814三星ＦＡＮＧs41.941.941.941.9+0.6+1.45310004.19萬N/AN/A40.5640.1637.75
07388ＸＩ二南英偉s34.0834.0833.933.92+0.04+0.1186.71萬2.28百萬N/AN/A38.3640.1552.23
02507西銳s40.343.939.542.5+3+7.5954.81百萬2.04億15.271.8441.9140.0034.72
02018瑞聲科技s4141.540.4540.8+0.5+1.2413.74百萬1.53億25.030.5940.1939.1538.03
09633農夫山泉s40.540.9540.1540.4-0.3-0.7375.40百萬2.19億35.242.0339.3239.1538.26
02587健康之路s18.5619.5417.8818.28-0.32-1.722.87百萬5.36千萬N/AN/A24.5739.0934.34
03171Ａ三星區塊鏈s41.6641.9241.6641.92+1.36+3.3535502.30萬N/AN/A39.5838.8534.91
01336新華人壽保險s44.946.643.343.75-1.25-2.7783.01千萬13.44億4.896.3341.0538.4133.58
01209華潤萬象生活s38.438.937.8538-0.65-1.6823.15百萬1.20億22.476.0738.9838.3636.85
09901新東方－Ｓs42.854341.441.95-0.9-2.14.72百萬1.98億28.66N/A39.1237.9837.41
86618京東健康－Ｒs39.24039.239.4+0.85+2.20511004.34萬N/AN/A37.7837.3036.28
03347泰格醫藥s35.6536.134.8535.65-0.1-0.282.86百萬1.02億71.410.9137.2837.2331.27
06657百望股份s37.4539.537.339.05+1.5+3.9952.63萬1.01百萬N/AN/A37.6137.1336.28
03888金山軟件s40.94139.740.5001.18千萬4.78億32.710.3739.8536.8637.70
02827標智滬深３００s00037.2-0.36-0.95800N/AN/A36.8336.6536.05
03135ＦＡ三星比特幣s3737.0236.8236.78-0.22-0.595385014.19萬N/AN/A36.3336.3935.09
03070平安香港高息s36.936.936.1636.34-0.36-0.98122.29萬8.13百萬N/AN/A36.7736.3334.59
03066ＦＡ南方比特幣s36.936.936.5236.52-0.38-1.034.55萬1.67百萬N/AN/A36.2336.3235.16
02577英諾賽科s35.936.335.2535.3-0.5-1.39781.55萬2.92千萬N/AN/A35.7535.6936.57
02273固生堂s34.5534.9534.1534.6+0.05+0.1451.64百萬5.65千萬25.771.5634.2335.6033.93
02276康耐特光學s35.636.253536.05+0.45+1.2642.15百萬7.69千萬32.990.8535.8935.2329.45
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
02388中銀香港s36.3536.5535.8536.15-0.3-0.8232.33千萬8.41億10.005.5035.6534.9333.24
09896名創優品s34.9535.1534.5534.9+0.1+0.2872.77百萬9.66千萬15.543.3434.6434.8935.48
06185康希諾生物s34.734.7533.934.45-0.05-0.1451.06百萬3.65千萬N/AN/A34.9634.8633.22
01088中國神華s30.4530.7530.430.55+0.15+0.4931.69千萬5.17億9.148.0233.7433.7032.37
00027銀河娛樂s35.735.834.734.8-0.85-2.3841.15千萬4.03億17.382.8733.6233.5731.66
01113長實集團s3535.334.7534.95+0.15+0.4313.44百萬1.20億8.994.9834.1033.5632.67
06609心瑋醫療－Ｂ37.6538.0537.0537.55-0.1-0.26617.02萬6.39百萬N/AN/A37.7033.4730.11
03040ＧＸ中國s34.0434.043433.9-0.18-0.52821007.14萬N/AN/A33.5533.4332.64
07261ＦＬ二華夏納一百s35.2835.5235.2835.5+0.6+1.7192.20萬77.87萬N/AN/A33.8033.3830.72
02996國富氫能（一百）s000109.90000N/AN/A66.1633.3513.74
01333博雷頓33.5535.1531.934.45+0.45+1.3241.17百萬4.00千萬N/AN/A34.4633.0523.98
06055中煙香港s3131.1530.530.8-0.2-0.6451.52百萬4.68千萬24.951.4931.5733.0330.70
03898時代電氣s31.632.431.5531.85+0.15+0.4731.21百萬3.88千萬11.423.4431.7932.7732.49
00392北京控股s32.6532.6532.0532.35-0.15-0.4621.57百萬5.06千萬7.475.0132.5332.7432.24
02498速騰聚創s33.833.8532.432.65+0.3+0.9278.99百萬2.99億N/AN/A31.9832.4734.53
01347華虹半導體s35.5535.6534.634.95-0.35-0.9912.74千萬9.60億133.04N/A33.1532.1032.88
82388中銀香港－Ｒs33.233.232.833.1-0.15-0.45141.95萬1.39千萬N/AN/A32.6231.9630.68
06049保利物業s32.8533.7532.733.35+0.45+1.3682.04百萬6.83千萬11.694.3632.3731.6431.38
00285比亞迪電子s31.532.1531.231.45+0.1+0.3191.51千萬4.80億15.621.9730.9531.3832.71
02629Mirxes-B33.8535.433.6534.45+0.8+2.3771.36百萬4.73千萬N/AN/A33.3131.2416.05
03939萬國黃金集團s28.8530.32829.95+1+3.4545.16百萬1.51億42.891.2030.8330.2925.87
01513麗珠醫藥集團s28.9529.428.4529.35+0.55+1.911.62百萬4.72千萬12.324.0829.4330.1028.11
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
09074安碩ＭＳ台灣－Ｕs31.2231.431.1231.26+0.04+0.128349010.90萬N/AN/A30.4229.8328.22
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.