2025年6月27日 (五)
  • 恒生指數 24325.40 149.27
  • 國企指數 8803.83 55.46
  • 上證指數 3448.53 7.44
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3042項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03009博時以太幣s1.8861.9461.8861.924+0.038+2.01596.54萬1.85百萬N/AN/A1.931.971.78
03010安碩亞洲除日s62.5863.2462.5863.24+0.18+0.2858.85萬5.58百萬N/AN/A61.7161.1358.72
03011Ａ工銀中金美s933993399338.89338.8-0.7-0.0073734.55萬N/AN/A9,334.559,324.379,255.70
03012東匯香港３５s00017.66-0.04-0.22600N/AN/A17.2717.1916.36
03015ＸＴＲＮ５０ 印度s0002201+18+0.82500N/AN/A2,172.202,181.052,145.03
03020ＸＴＲ 美國s1420142014201422+2+0.14110514.91萬N/AN/A1,403.251,396.751,344.44
03021富邦富時台灣s0009.285+0.085+0.92400N/AN/A9.058.888.38
03024標智上證５０s26.8226.8226.8226.82002005364N/AN/A26.2726.1625.91
03029ＧＸ恒生ＥＳＧs4.7584.7584.7584.766-0.054-1.127003331N/AN/A4.704.684.52
03032恒生科技ＥＴＦs5.35.3655.2955.32-0.025-0.4681.21千萬6.46千萬N/AN/A5.235.245.17
03033南方恒生科技s5.2355.2855.215.255009.77億51.34億N/AN/A5.155.175.10
03034南方納指一百s9.669.679.669.685+0.05+0.51915001.45萬N/AN/A9.499.449.00
03036ＴＲ 台灣s000592.4+3.6+0.61100N/AN/A576.86564.88530.79
03037南方恒指ＥＴＦs24.8824.9224.7424.84-0.16-0.6419.45萬4.83百萬N/AN/A24.3824.2923.61
03038恒生Ａ股低碳s00027.760000N/AN/A27.1927.0526.58
03039易方達恒指ＥＳＧs3.5823.5823.5763.576-0.036-0.99753.50萬1.91百萬N/AN/A3.513.503.37
03040ＧＸ中國s34.0834.1634.0834.08-0.08-0.234560019.10萬N/AN/A33.5033.3632.57
03041ＧＸ中國政銀債券s00057.920000N/AN/A57.8557.7156.99
03042華夏比特幣s13.313.4313.313.42+0.19+1.43669.22萬9.25百萬N/AN/A13.0913.1112.57
03046華夏以太幣s5.8856.055.8856.005+0.125+2.12644.32萬2.66百萬N/AN/A6.006.145.56
03047Ｆ山證鐵礦石s00020.7200120N/AN/A20.6520.6620.85
03050ＧＸ中國全球領導s48.348.347.9848.08-0.22-0.4551.01萬48.26萬N/AN/A47.2447.4346.89
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053Ａ南方港元s116111611158.81159.75+0.05+0.0048931.04百萬N/AN/A1,159.581,159.131,157.68
03056Ａ潘渡招商創新s2222.242222.22+0.22+11.02萬22.62萬N/AN/A21.2720.9119.70
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
03059ＧＸ亞洲綠債s00056.6+0.06+0.10600N/AN/A56.4756.5156.03
03064ＧＸ亞太s00056.80000N/AN/A55.9546.1232.25
03066ＦＡ南方比特幣s36.7237.0436.7236.9+0.36+0.9857.38萬2.72百萬N/AN/A36.1736.3035.01
03067安碩恒生科技s11.2411.3211.1711.23-0.04-0.3551.84千萬2.07億N/AN/A11.0311.0810.93
03068ＦＡ南方以太幣s11.8712.111.811.98+0.19+1.61219.99萬2.39百萬N/AN/A12.0412.3411.22
03069華夏恒生生科s13.7513.7513.3413.48-0.27-1.9641.38百萬1.86千萬N/AN/A13.5013.3212.12
03070平安香港高息s37.537.536.3636.7-0.74-1.97618.10萬6.65百萬N/AN/A36.8236.2634.50
03071Ａ中金港元s1123.451123.451123.451123.45+0.05+0.00456463.36萬N/AN/A1,122.961,122.491,120.09
03072日興環球聯網s000188.65-0.2-0.10600N/AN/A184.47182.01172.41
03074安碩ＭＳ台灣s243.9245.4243.9245+2.1+0.86563201.55百萬N/AN/A237.78232.91219.50
03075ＧＸ亞洲美債s58.458.458.458.4+0.2+0.34412007.01萬N/AN/A57.9757.8957.53
03076富邦台灣半導體s8.048.18.048.1+0.075+0.9356.04萬48.82萬N/AN/A7.787.587.11
03077ＰＰ美國庫s3963396339623962-0.85-0.0215521.79萬N/AN/A3,959.773,955.003,942.40
03081價值黃金s79.0879.5479.0679.5+0.42+0.5314.12萬3.26百萬N/AN/A79.9879.6878.44
03084ＡＧＸ印度s00056.16-0.04-0.07100N/AN/A55.2555.1854.07
03086華夏納指s45.3645.5445.3645.54+0.2+0.4411.22萬55.41萬N/AN/A44.6144.3542.22
03087ＸＴＲ 富時越南s222.7222.7221.9222.8-1-0.4472305.11萬N/AN/A218.86219.78209.81
03088華夏恒生科技s6.7856.846.7756.795-0.025-0.36748.70萬3.32百萬N/AN/A6.676.696.60
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096Ａ南方美元s930.55930.55930.55930.55+0.55+0.059302.79萬N/AN/A929.77928.70921.88
03097ＦＧＸ原油s5.035.034.994.992-0.038-0.75514.40萬72.11萬N/AN/A5.395.104.82
03104ＡＧＸ亞洲s00059.90000N/AN/A58.4557.4754.74
03108嘉實ＥＳＧ領s0008.510000N/AN/A8.348.308.19
03109南方科創板５０s9.249.39.189.19-0.05-0.54170.99萬6.56百萬N/AN/A8.999.039.08
03110ＧＸ恒生高股息率s28.1828.2828.128.22-0.02-0.07152.09萬1.47千萬N/AN/A27.8327.3426.06
03111易方達Ａ５０s2.3422.3422.3382.3380015003510N/AN/A2.292.282.25
03112Ａ潘渡招商區塊鏈s18.7118.7518.718.74+0.3+1.627650012.16萬N/AN/A17.8417.5516.39
03115安碩恒生指數s89.6489.6488.7889.06-0.4-0.4473.96萬3.53百萬N/AN/A87.3787.2884.74
03116ＧＸ亞太高股息率s88.0488.0488.0488.04+0.46+0.525130011.45萬N/AN/A86.9185.6181.29
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟Ａ股s15.0115.0115.0115.01+0.04+0.2671000015.01萬N/AN/A14.7914.7414.47
03119ＧＸ亞洲半導體s68.5868.768.4268.66+0.46+0.674493333.78萬N/AN/A66.0264.9962.09
03122Ａ南方人民幣s000183.05+0.2+0.10900N/AN/A182.67182.51180.75
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.54+0.06+0.10800N/AN/A55.4355.5055.15
03128恒生Ａ股龍頭s56.3856.3856.3856.38+0.14+0.2491005638N/AN/A55.3555.2454.58
03129中銀大灣氣候s00010.750000N/AN/A10.5310.4710.17
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.52
03132三星環球半導體s27.3627.5827.3227.5+0.4+1.4763.06萬84.12萬N/AN/A26.1825.5723.53
03133南方滬深三百s0009.1850000N/AN/A9.028.988.83
03134南方太陽能s3.6843.73.6843.692-0.008-0.21652001.92萬N/AN/A3.633.633.63
03135ＦＡ三星比特幣s37373737+0.46+1.25911504.26萬N/AN/A36.2536.3634.94
03136恒指ＥＳＧＥＴＦs12.912.912.8712.87-0.12-0.92447006.06萬N/AN/A12.6012.5412.07
03137ＡＧＸ美元s1087.051088.551086.951088.55+1.55+0.14318021.96百萬N/AN/A1,085.971,084.931,076.25
03139ＡＧＸ電車s60.4860.4859.6259.62-0.54-0.8982171.30萬N/AN/A58.5958.5757.30
03141華夏亞投債s00014.70000N/AN/A14.6814.6414.48
03145華夏亞洲高息股s00013+0.03+0.23100N/AN/A12.7612.6612.14
03146華夏２０美債s000737.6+0.6+0.08100N/AN/A730.22726.24727.12
03147Ｘ南方中創業s8.2158.238.18.1-0.115-1.47.58萬62.01萬N/AN/A7.887.827.63
03150ＧＸ日本全球領導s70.470.470.470.88+0.84+1.1995003.52萬N/AN/A70.3770.9569.48
03151ＰＰ科創５０s6.716.756.716.685-0.025-0.3734.78萬32.25萬N/AN/A6.546.576.62
03152Ａ博時港元s1099.61099.91099.551099.75+0.25+0.02343948.28萬N/AN/A1,099.271,099.091,097.44
03153南方日經２２５s87.248887.2488+1.96+2.2786805.98萬N/AN/A85.5185.0182.68
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
03156博時２０美債s777.4777.4777.4777.4+2.6+0.3361007.77萬N/AN/A769.52766.20763.14
03158ＧＸ韓流音樂文化s87.5487.5482.582.5-0.88-1.055125010.83萬N/AN/A79.8677.5169.55
03160華夏日股對沖s21.4621.4621.4621.46+0.08+0.3746001.29萬N/AN/A21.3821.3720.85
03161Ａ華夏人民幣s114.95114.95114.6114.6-0.05-0.044606887N/AN/A114.41114.32113.19
03165華夏歐優股對沖s17.6817.6817.517.55-0.19-1.0711.78萬31.16萬N/AN/A17.8218.0017.70
03167工銀南方中國s63.5863.5863.4263.42-0.36-0.564275017.46萬N/AN/A62.6062.7561.46
03171Ａ三星區塊鏈s40.640.6440.5640.56+0.26+0.64511004.46萬N/AN/A39.1538.5634.61
03172Ａ三星亞太元宇宙s20.5220.5220.5220.52+0.06+0.293500010.26萬N/AN/A19.8919.6218.81
03173ＰＰ中新經濟s7.7657.7657.7657.76-0.005-0.06420001.55萬N/AN/A7.627.637.51
03174南方醫療健康s2.982.982.9542.976-0.068-2.23410.13萬30.07萬N/AN/A2.992.942.66
03175Ｆ三星原油期s6.496.526.4456.455-0.09-1.37562.72萬4.06百萬N/AN/A6.986.646.30
03179嘉實以太幣s5.9556.15.956.08+0.12+2.01317.74萬1.07百萬N/AN/A6.076.215.62
03181ＰＰ亞洲創科s000101.2-0.05-0.04900N/AN/A98.5897.7394.52
03182標智新經濟ESGs12.2212.2212.2212.17-0.03-0.24629003.54萬N/AN/A12.0012.0211.60
03184ＧＸ印度精選十強s55.8655.8655.8655.86+0.46+0.8316008.94萬N/AN/A54.9955.1954.68
03185ＧＸ金融科技s00049.040000N/AN/A47.2646.7144.02
03187三星高息房託s16.4916.4916.4916.5-0.02-0.12124003.96萬N/AN/A16.4616.3615.97
03188華夏滬深三百s44.8845.1444.8844.9+0.04+0.0891.29百萬5.82千萬N/AN/A44.0043.7843.12
03189易方達白酒s1.471.51.4641.478+0.008+0.54424.13萬35.48萬N/AN/A1.451.481.54
03190富邦滬深港高股息s14.9714.9714.914.93-0.03-0.20111.94萬1.78百萬N/AN/A14.8914.7714.12
03191ＧＸ中國半導s41.4441.584141.16-0.28-0.6761.87萬77.07萬N/AN/A40.0940.1740.55
03192Ａ博時人民幣s0001161.30000N/AN/A1,158.941,157.991,146.28
03193南方中證５Ｇs0006.275+0.035+0.56100N/AN/A6.135.985.71
03195恒生標普五百s9.6359.6559.6259.655+0.02+0.2088.46萬81.56萬N/AN/A9.509.469.12
03196Ａ博時美元s8669.258669.258669.258669.25+19.05+0.22108.67萬N/AN/A8,649.368,641.898,579.46
03199工銀南方國債s117117117117+0.5+0.4295005.85萬N/AN/A116.43116.18114.98
03288海天味業36.336.434.335.05-1.25-3.4446.49百萬2.28億28.81N/A21.5110.764.30
03401ＧＸＡＩ基礎設施s00061.60000N/AN/A60.6760.1456.22
03402ＧＸ中美科技s66.966.966.966.9+0.2+0.37004.68萬N/AN/A65.2265.0363.46
03403華夏恒ＥＳＧs5151.165151.04-0.56-1.0851.35百萬6.89千萬N/AN/A50.3750.3248.57
03404華夏印度s7.27.227.27.24+0.055+0.76516.78萬1.21百萬N/AN/A7.097.127.00
03405富邦亞洲電池儲能s0004.512+0.008+0.17800N/AN/A4.414.414.32
03410恒生日本東證一百s0005.335+0.055+1.04200N/AN/A5.295.325.22
03411ＰＰ亞洲美債s00077.72+0.02+0.02600N/AN/A77.5277.3076.75
03412Ａ都會電子支付s0009.6050000N/AN/A9.369.298.94
03413Ａ都會人工智能s0008.775+0.05+0.57300N/AN/A8.558.438.01
03416Ａ ＧＸ國指備兌s10.7210.7310.710.72+0.01+0.0937.73百萬8.28千萬N/AN/A10.5910.5310.39
03417ＡＧＸ恒科備兌s9.5259.549.59.53+0.01+0.10565.30萬6.22百萬N/AN/A9.369.329.18
03419Ａ ＧＸ恒指備兌s10.7510.7510.7210.74+0.01+0.09344.80萬4.81百萬N/AN/A10.6210.5610.41
03422ＧＸ創新藍籌十強s00077.38+0.4+0.5200N/AN/A76.7276.1572.83
03423招商恒生科技s9.59.6559.59.585-0.015-0.1561.46萬14.05萬N/AN/A9.409.439.31
03426Ａ都會ＷＥＢ３s0009.72+0.075+0.77800N/AN/A9.409.238.68
03427富邦多元資產s0008.570000N/AN/A8.598.498.20
03432南方港股通s000103.55-0.55-0.52800N/AN/A102.99102.7298.29
03433南方美國國債２０s69.1669.2869.1669.26+0.12+0.1744.98萬3.45百萬N/AN/A68.3868.0567.88
03435恒生招商七十美債s76.5876.5876.5876.58+0.18+0.236439033.62萬N/AN/A75.9575.7075.07
03436恒生招商一三美債s78.9478.9478.9478.94-0.02-0.0257405.84萬N/AN/A78.7578.6378.14
03437博時央企紅利s9.399.399.349.345-0.04-0.42632.05萬3.00百萬N/AN/A9.449.348.92
03439嘉實比特幣s13.413.4813.3913.46+0.17+1.2794.79萬64.34萬N/AN/A13.1413.1912.64
03440ＧＸ０３月債s55.155.255.155.1-0.06-0.109830045.75萬N/AN/A55.1255.0554.94
03441南方東西精選s9999+0.025+0.2793002700N/AN/A8.848.748.32
03442南方港美科技s8.1958.1958.168.16+0.03+0.3691.02萬8.32萬N/AN/A8.008.007.77
03443南方香港股票s0008.505-0.01-0.11700N/AN/A8.338.275.86
03447南方亞太房託s8.238.238.2058.205-0.025-0.30413001.07萬N/AN/A8.168.085.30
03450ＧＸ３５美債s55.8255.8855.8255.88+0.06+0.107245013.69萬N/AN/A55.6655.5655.45
03453ＰＰ台灣５０s87.6688.1687.688.02+0.6+0.6864.00萬3.51百萬N/AN/A85.6884.0078.89
03454南方美股七巨頭s8.838.888.838.88+0.085+0.9668.21萬72.78萬N/AN/A8.708.628.14
03455景順ＱＱＱs4251426442514263+23+0.5425121.72萬N/AN/A4,177.204,154.003,953.50
03466恒生高息股s16.941716.8216.97+0.02+0.1182.71百萬4.58千萬N/AN/A16.7016.4115.69
03470ＧＸ大中華s00064.360000N/AN/A63.1562.5760.25
03478ＰＰ沙特國債s00082.98+0.06+0.07200N/AN/A82.7982.6834.72
03677正力新能10.610.661010.22-0.4-3.7661.17百萬1.21千萬244.50N/A10.5310.459.52
03750寧德時代s321.8326320.6324.6+5.6+1.7553.43百萬11.10億25.71N/A307.90306.96173.57
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06168周六福26.73026.730+29.839+18533.53.52千萬9.57億14.89N/A3.141.650.76
06831綠茶集團7.257.3277.19-0.06-0.8282.30百萬1.65千萬10.29N/A6.636.273.72
06883穎通控股2.582.792.252.4-44.25-94.8551.74億4.41億0.00N/A43.6047.4750.13
07200ＦＬ二南方恒指s5.425.455.3755.41-0.06-1.0973.67千萬1.98億N/AN/A5.225.194.88
07226ＸＬ二南方恒科s5.175.265.125.185-0.02-0.3841.60億8.32億N/AN/A5.005.054.95
07232ＦＬ二富邦台灣s 00011.450000N/AN/A11.4511.3210.81
07233ＸＬ二南方滬深三s3.73.7123.6783.68-0.02-0.5413.65百萬1.35千萬N/AN/A3.563.543.49
07234ＸＬ二博時中創業s3.6723.7543.6683.67-0.058-1.5562.21百萬8.24百萬N/AN/A3.473.413.27
07261ＦＬ二華夏納一百s34.6834.934.6834.9+0.36+1.0428002.78萬N/AN/A33.5333.2130.52
07262ＦＬ二南方日經s78.379.3678.379.32+2.64+3.443219017.33萬N/AN/A75.5174.4370.75
07266ＦＬ二南方納指s26.3626.5826.3626.56+0.26+0.98922.51萬5.97百萬N/AN/A25.5125.2723.22
07288ＦＬ二南方國指s3.4023.4023.3383.358-0.044-1.2932.01百萬6.76百萬N/AN/A3.253.233.07
07299ＦＬ二南方黃金s17.0117.1616.9617.15+0.14+0.82399.62萬1.70千萬N/AN/A17.4217.3317.04
07300ＦＩ南方恒指s3.7063.7143.6963.708+0.028+0.7612.65百萬9.84百萬N/AN/A3.783.803.94
07311ＸＩ二南ＣＯs111110.4110.52-0.94-8.20215.74萬1.66百萬N/AN/A18.9022.2836.02
07332ＦＩ富邦台灣s0004.272+0.024+0.56500N/AN/A4.324.374.50
07347ＸＩ二南三星s6.136.1756.116.145+0.22+3.7131.87萬11.46萬N/AN/A6.396.522.90
07366ＸＩ二南特斯s24.825.1824.825.1+1.9+8.1913.42萬3.35百萬N/AN/A25.6226.4333.09
07376ＦＩ南方比特幣s4.1264.1664.1264.136-0.06-1.435.80萬24.06萬N/AN/A4.244.244.42
07388ＸＩ二南英偉s37.7437.7433.7433.88-4.18-10.98311.23萬3.82百萬N/AN/A39.0540.6452.89
07399ＸＩ二南策略s25.625.6225.425.4-1.4-5.2241.93萬49.18萬N/AN/A27.4027.4829.33
07500ＦＩ二南方恒指s2.1562.1782.1462.162+0.028+1.3121.25億2.71億N/AN/A2.252.282.46
07515ＦＩ二南方日經s58.6858.6857.4658.06-1-1.6939.73萬5.64百萬N/AN/A60.3461.9065.78
07522ＦＩ二華夏納一百s0.6370.6370.6320.632-0.008-1.252.41千萬1.53千萬N/AN/A0.660.670.73
07552ＸＩ二南方恒科s1.7041.7181.6741.7+0.012+0.7113.76億6.38億N/AN/A1.771.771.84
07568ＦＩ二南方納指s4.184.184.1484.154-0.042-1.0015.13百萬2.14千萬N/AN/A4.334.384.82
07588ＦＩ二南方國指s1.641.6721.641.662+0.022+1.3411.22百萬2.02百萬N/AN/A1.731.741.86
07711ＸＬ二南ＣＯs206224.8206222.5+17.2+8.3781.06萬2.35百萬N/AN/A150.90133.14111.41
07747ＸＬ二南三星s10.0110.019.69.625-0.385-3.84611.87萬1.15百萬N/AN/A9.399.304.06
07766ＸＬ二南特斯s112.6112.6107.6108.45-9.6-8.1325.45萬5.90百萬N/AN/A110.30111.96105.72
07777ＸＬ二南巴郡s64.764.7664.1264.28-2.34-3.5122.09萬1.35百萬N/AN/A64.5865.8970.81
07788ＸＬ二南英偉s118.8120.45118.8120.3+11.5+10.571.47萬1.76百萬N/AN/A105.62102.2185.70
07799ＸＬ二南策略s99.22100.899.22100.55+4.71+4.9141.16萬1.16百萬N/AN/A94.1695.6798.60
08560拉近網娛（舊）0000.30000N/AN/A0.300.290.37
08561飲食天王環球－舊0000.280000N/AN/A0.280.190.87
08590環球戰略集團－舊0.2750.320.2750.295+0.02+7.27340.50萬12.25萬N/AN/A0.270.250.23
09001ＰＰ中地美債－Ｕs00013.7-0.05-0.36400N/AN/A13.8613.8914.00
09008博時比特幣－Ｕs1.0721.0721.0721.072+0.016+1.51567007182N/AN/A1.051.051.01
09009博時以太幣－Ｕs0.2420.2470.2420.246+0.004+1.65371.44萬17.51萬N/AN/A0.250.250.23
09010安碩亞洲除日－Ｕs0008.035+0.015+0.18700N/AN/A7.867.797.51
09011Ａ工銀中金美－Ｕs1189.91189.91189.41189.4+0.15+0.013293.45萬N/AN/A1,188.711,187.841,184.60
09040ＧＸ中國－Ｕs0004.34-0.01-0.2300N/AN/A4.264.254.17
09042華夏比特幣－Ｕs1.6981.6981.6981.7+0.018+1.07300509N/AN/A1.671.671.61
09046華夏以太幣－Ｕs0.7550.760.7550.763+0.016+2.1427.99萬6.05萬N/AN/A0.760.780.71
09047Ｆ山證鐵礦石－Ｕs0002.6420000N/AN/A2.632.642.67
09064ＧＸ亞太－Ｕs0007.250000N/AN/A7.135.002.00
09067安碩恒生科技－Ｕs1.421.441.421.432-0.028-1.91863009013N/AN/A1.411.421.41
09069華夏恒生生科－Ｕs1.7221.7221.721.72-0.034-1.9387.75萬13.34萬N/AN/A1.721.691.55
09070平安香港高息－Ｕs4.6884.6884.6784.676-0.092-1.93200937N/AN/A4.694.624.41
09072日興環球聯網－Ｕs00023.960000N/AN/A23.5023.1822.05
09074安碩ＭＳ台灣－Ｕs31.1431.2631.1431.22+0.28+0.905602018.80萬N/AN/A30.3029.6728.09
09075ＧＸ亞洲美債－Ｕs0007.40000N/AN/A7.367.367.34
09077ＰＰ美國庫－Ｕs000503.650000N/AN/A503.43503.24504.28
09078ＰＰ美國庫Ａ－Ｕs000583.60000N/AN/A583.29582.88581.88
09081價值黃金－Ｕs00010.11+0.05+0.49700N/AN/A10.1910.1510.04
09084ＡＧＸ印度－Ｕs0007.16-0.005-0.0700N/AN/A7.037.036.93
09086華夏納指－Ｕs0005.795+0.025+0.43300N/AN/A5.685.655.40
09088華夏恒生科技－Ｕs0.8660.870.8660.866-0.004-0.469.72萬8.42萬N/AN/A0.850.850.84
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.33
09096Ａ南方美元－Ｕs118.8118.8118.4118.4+0.05+0.04214.17萬1.68千萬N/AN/A118.34118.26117.98
09104ＡＧＸ亞洲－Ｕs0007.630000N/AN/A7.447.327.00
09107博時廿美債Ａ－Ｕs00099.04+0.24+0.24300N/AN/A98.0397.5297.64
09115安碩恒生指數－Ｕs11.5411.5411.5411.35-0.04-0.3515005770N/AN/A11.1211.1210.84
09125安碩短期政銀－Ｕs0007.075+0.005+0.07100N/AN/A7.067.077.06
09141華夏亞投債－Ｕs0001.8740000N/AN/A1.871.871.86
09146華夏２０美債－Ｕs00094+0.25+0.26700N/AN/A92.9892.5193.15
09151ＰＰ科創５０－Ｕs0000.852-0.001-0.11700N/AN/A0.830.840.85
09156博時２０美債－Ｕs00099.04+0.24+0.24300N/AN/A98.0397.5697.66
09159ＰＰ台５０Ａ－Ｕs11.2111.2111.2111.21+0.08+0.7192.90萬32.51萬N/AN/A10.9010.6810.08
09167工銀南方中國－Ｕs0008.110000N/AN/A8.008.017.87
09173ＰＰ中新經濟－Ｕs0000.988-0.001-0.10100N/AN/A0.970.970.96
09177ＰＰ國債對沖－Ｕs00019.750000N/AN/A19.7119.6119.56
09179嘉實以太幣－Ｕs0.7630.7630.7630.771+0.014+1.8499.84萬7.51萬N/AN/A0.770.790.72
09181ＰＰ亞洲創科－Ｕs00012.890000N/AN/A12.5612.4512.10
09187三星高息房託－Ｕs0002.102+0.006+0.28600N/AN/A2.102.082.04
09191ＧＸ中國半導－Ｕs5.285.285.2655.245-0.04-0.75724501.29萬N/AN/A5.115.125.18
09195恒生標普五百－Ｕs0001.228+0.002+0.16300N/AN/A1.211.201.17
09196Ａ博時美元－Ｕs0001103.2+0.45+0.04100N/AN/A1,102.321,101.531,098.72
09311ＸＩ二南ＣＯ－Ｕs1.3521.3521.3261.338-0.108-7.46948106442N/AN/A2.412.844.62
09347ＸＩ二南三星－Ｕs0.7780.7780.7780.778+0.021+2.774300233N/AN/A0.810.830.37
09366ＸＩ二南特斯－Ｕs3.1843.23.1843.2+0.256+8.6961.12萬3.59萬N/AN/A3.253.364.24
09388ＸＩ二南英偉－Ｕs4.364.364.2984.308-0.516-10.6971.27萬5.49萬N/AN/A4.985.186.77
09399ＸＩ二南策略－Ｕs3.2483.2483.2483.248-0.174-5.08522807405N/AN/A3.503.503.76
09403華夏恒ＥＳＧ－Ｕs0006.525-0.035-0.53400N/AN/A6.426.416.21
09404華夏印度－Ｕs0.9170.9210.9170.922+0.005+0.54532.76萬30.11萬N/AN/A0.900.910.90
09411ＰＰ亞洲美債－Ｕs0009.890000N/AN/A9.869.839.82
09437博時央企紅利－Ｕs1.1921.1921.1921.192+0.004+0.33710001192N/AN/A1.201.191.14
09439嘉實比特幣－Ｕs0001.708+0.016+0.94600N/AN/A1.681.681.62
09440ＧＸ０３月債－Ｕs0007.020000N/AN/A7.027.027.03
09446華夏廿美債Ａ－Ｕs00097.35+0.25+0.25700N/AN/A96.3595.8595.95
09450ＧＸ３５美債－Ｕs0007.12+0.01+0.14100N/AN/A7.097.077.09
09455景順ＱＱＱ－Ｕs541.4541.4541.4542.8+2.8+0.51931624N/AN/A532.06529.22505.86
09478ＰＰ沙特國債－Ｕs00010.580000N/AN/A10.5310.544.43
09606映恩生物－Ｂ246.2248233.2246.4+0.2+0.08125.04萬6.05千萬N/AN/A252.10242.17214.54
09711ＸＬ二南ＣＯ－Ｕs27.9628.2627.9628.26+2.04+7.7820805.85萬N/AN/A19.1816.9414.23
09747ＸＬ二南三星－Ｕs1.241.241.2261.236-0.032-2.5242.00萬2.47萬N/AN/A1.201.180.52
09766ＸＬ二南特斯－Ｕs13.8113.8113.7713.77-1.27-8.44464208.86萬N/AN/A14.0114.2413.51
09777ＸＬ二南巴郡－Ｕs0008.28-0.14-1.66300N/AN/A8.258.429.08
09788ＸＬ二南英偉－Ｕs15.1415.3815.1415.35+1.6+11.63625803.94萬N/AN/A13.4513.0210.96
09799ＸＬ二南策略－Ｕs12.5812.7912.5812.75+0.63+5.19835904.56萬N/AN/A11.9912.1912.61
09801安碩中國－Ｕs3.1443.1443.1323.142-0.01-0.3178002510N/AN/A3.093.083.04
09803ＰＰ中國基石－Ｕs0001.164+0.004+0.34500N/AN/A1.151.141.12
09804ＰＰ越南－Ｕs0008.190000N/AN/A8.038.057.70
09806ＧＸ中國消費－Ｕs5.845.8555.835.84+0.01+0.17246002.68萬N/AN/A5.755.825.81
09807ＧＸ中國機智－Ｕs5.965.995.9255.930064003.81萬N/AN/A5.795.875.93
09809ＧＸ中國潔能－Ｕs9.459.459.459.425-0.05-0.5283002835N/AN/A9.329.279.32
09810ＰＰ新興東盟－Ｕs8.658.658.658.635+0.12+1.40950004.33萬N/AN/A8.538.638.59
09812三星中國龍網－Ｕs0001.734-0.002-0.11500N/AN/A1.701.701.69
09814三星ＦＡＮＧ－Ｕs0005.26+0.065+1.25100N/AN/A5.145.104.81
09817ＰＰ國債－Ｕs00018.8+0.05+0.26700N/AN/A18.7218.6218.54
09820ＧＸ中國生科－Ｕs7.777.7757.727.74-0.225-2.8251.08萬8.35萬N/AN/A7.817.747.19
09826ＧＸ中國雲算－Ｕs7.4457.4457.397.395-0.03-0.40425501.88萬N/AN/A7.207.187.16
09829安碩中國國債－Ｕs0007.6250000N/AN/A7.617.617.59
09834安碩納指一百－Ｕs00054.28+0.26+0.48100N/AN/A53.2052.9250.56
09836安碩印度－Ｕs0005.37+0.045+0.84500N/AN/A5.275.295.26
09839華夏Ａ５０－Ｕs0003.0280000N/AN/A2.972.962.93
09840ＳＰＤＲ金－Ｕs308308308308+0.3+0.097952.93萬N/AN/A310.46309.27305.96
09845ＧＸ中國電車－Ｕs11.1111.1110.9911-0.11-0.991.21萬13.33萬N/AN/A10.7410.8310.85
09846安碩滬深三百－Ｕs3.713.713.713.708+0.002+0.0545001855N/AN/A3.633.613.56
09881容大科技12.312.311.5811.74-0.56-4.55349.90萬5.88百萬20.63N/A12.178.113.24
80011恒生銀行－Ｒs108.5109.1108.5108.7+0.5+0.462430046.81萬N/AN/A105.41104.49101.45
80016新鴻基地產－Ｒs82.1582.681.682.9-1.9-2.241650053.26萬N/AN/A80.0678.7774.49
80020商湯－ＷＲs1.341.351.331.33-0.01-0.74667.80萬90.94萬N/AN/A1.321.311.33
80175吉利汽車－Ｒs15.315.314.5414.56-0.8-5.20812.80萬1.90百萬N/AN/A14.9515.5416.05
80291華潤啤酒－Ｒs22.7522.7522.6522.65001.40萬31.78萬N/AN/A22.3122.8024.12
80388香港交易所－Ｒs381386.8381382.6-2.4-0.62376002.92百萬N/AN/A373.46372.47351.32
80700騰訊控股－Ｒs465467464467-1.8-0.38434001.58百萬N/AN/A464.40465.44460.84
80737灣區發展－Ｒ0001.60000N/AN/A1.601.581.62
80883中國海洋石油－Ｒs16.5216.5416.3416.34-0.04-0.24411.50萬1.89百萬N/AN/A16.6016.7016.26
80941中國移動－Ｒs8080.179.4579.45-0.4-0.5014.55萬3.63百萬N/AN/A79.5180.1679.09
80992聯想集團－Ｒs8.478.648.468.58+0.11+1.29921.00萬1.79百萬N/AN/A8.398.368.46
81024快手－ＷＲs54.5556.854.5556.25+1.65+3.0222.43萬1.37百萬N/AN/A53.6152.7149.63
81211比亞迪股份－Ｒs117.1117.1114.5114.6-3.5-2.9642.35萬2.71百萬N/AN/A116.87119.54121.83
81299友邦保險－Ｒs64.564.864.564.75-0.7-1.07420027.16萬N/AN/A63.2062.5958.73
81810小米集團－ＷＲs525251.2551.75-0.05-0.0973.92萬2.02百萬N/AN/A49.8949.2147.23
82020安踏體育－Ｒs00085.65-0.75-0.86800N/AN/A85.0386.3885.94
82318中國平安－Ｒs46.546.6546.246.4-0.65-1.38215.50萬7.19百萬N/AN/A44.2243.5243.07
82331李寧－Ｒs15.4215.4815.215.2+0.34+2.2886.20萬95.61萬N/AN/A14.3514.2314.17
82333長城汽車－Ｒs11.211.211.1811.14-0.16-1.4161.05萬11.74萬N/AN/A10.9711.1611.15
82388中銀香港－Ｒs33.533.533.233.25-0.25-0.7468.50萬2.83百萬N/AN/A32.4831.8330.57
82800盈富基金－Ｒs22.622.6222.5822.58-0.18-0.7912.15萬48.55萬N/AN/A22.2322.1621.65
82817ＰＰ國債－Ｒs000134.750000N/AN/A134.50133.88133.85
82822南方Ａ５０－Ｒs12.3512.3612.3212.35-0.01-0.0818.58萬1.06百萬N/AN/A12.1112.0612.01
82823安碩Ａ５０－Ｒs13.2613.2913.2213.27+0.01+0.07526.60萬3.53百萬N/AN/A12.9812.9312.88
82828恒生中國企業－Ｒs83.2483.248383.06-0.58-0.693360029.96萬N/AN/A81.9181.7180.16
82829安碩中國國債－Ｒs00054.680000N/AN/A54.6654.7354.86
82830南方沙特－Ｒs00070.90000N/AN/A69.5070.2072.59
82832博時科創５０－Ｒs0006.3150000N/AN/A6.206.246.35
82839華夏Ａ５０－Ｒs21.7421.7421.7421.74+0.02+0.09218003.91萬N/AN/A21.3221.2421.18
82840ＳＰＤＲ金－Ｒs2202220422022204+4+0.1829019.82萬N/AN/A2,228.102,221.202,207.58
82843東匯Ａ５０－Ｒs00013.760000N/AN/A13.4913.4513.39
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.