2025年6月25日 (三)
  • 恒生指數 24360.39 183.32
  • 國企指數 8817.92 57.47
  • 上證指數 3430.16 9.60
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3037項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08225中國醫療集團0.1810.1810.1810.178-0.004-2.1984.00萬7240N/AN/A0.180.170.16
00840天業節水0000.1780000N/AN/A0.180.170.15
08275中國新消費集團0.1560.170.1540.16+0.004+2.5643.81千萬6.21百萬N/AN/A0.160.170.17
03903瀚華金控 0000.168000022.11N/A0.170.170.17
08350立橋證券控股0.1520.1520.1520.152008000121618.77N/A0.170.170.15
01323華盛國際控股0000.1730000N/AN/A0.170.170.17
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
00794錦勝集團（控股）0000.1680000N/AN/A0.160.170.17
01739齊屹科技0000.1510000N/A7.290.160.160.17
08482萬勵達0.160.1620.160.162003.00萬4820N/AN/A0.160.160.16
00703佳景集團0.1620.1620.1620.164-0.006-3.5291.20萬198618.85N/A0.170.160.14
08237華星控股0.1590.1630.1560.163+0.004+2.5169.26萬1.46萬N/AN/A0.160.160.20
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
01778彩生活服務0.1720.1770.1610.165+0.003+1.8521.22百萬20.98萬12.22N/A0.170.160.16
00075渝太地產0.150.150.150.15-0.014-8.5372.90萬4322N/AN/A0.180.160.15
00110中國長遠0000.152001000147N/AN/A0.150.160.16
02288宏基資本0000.1540000N/AN/A0.160.160.16
00205財訊傳媒0.1910.230.1910.215+0.03+16.2161.23百萬26.13萬N/AN/A0.150.160.15
00922安賢園中國0.1640.170.160.166+0.007+4.4037.68百萬1.27百萬7.229.640.160.160.16
08057麥迪森控股0000.1760000N/AN/A0.160.160.11
01775精英匯集團0000.150000N/AN/A0.160.160.17
00150Hypebeast0000.152+0.001+0.66200N/A1.180.160.160.16
00271亞證地產0000.163+0.005+3.16520N/AN/A0.160.160.16
00646中國環保科技0000.1580000N/AN/A0.160.160.17
06933新娛科控股0.20.350.20.248+0.078+45.8827.72百萬2.14百萬N/AN/A0.160.160.15
01867標準發展集團0000.1520000N/AN/A0.160.160.15
08156國藥科技股份0.1570.1570.1570.158+0.001+0.63712.48萬1.95萬N/AN/A0.170.160.13
01496亞積邦租賃0000.163-0.001-0.610013.583.680.160.160.14
01758博駿教育0.1410.1410.1410.141002000282N/AN/A0.160.160.16
01240青建國際0000.1600005.78N/A0.160.160.16
08326同景新能源0.1450.1590.1450.1590080.00萬12.31萬4.27N/A0.160.160.16
01793偉工控股0.1820.1820.1760.178+0.009+5.32524.00萬4.23萬23.426.740.160.160.16
00311聯泰控股0000.1550000N/AN/A0.160.160.16
00058新威國際0.1550.1550.1550.155-0.001-0.6418.00萬1.24萬N/AN/A0.150.160.16
00603中油燃氣0.1660.170.160.162-0.014-7.9553.88百萬63.55萬4.66N/A0.170.160.15
08031易通訊集團0000.15500002.62N/A0.150.150.17
00513恆和集團0000.160000N/AN/A0.160.150.15
08547Pacific Legend0.1360.1360.130.136004.25百萬57.54萬N/AN/A0.150.150.14
01380中國金石0.1830.1870.1750.187-0.006-3.1095.02百萬90.72萬N/AN/A0.190.150.13
00582神話世界0.1410.1410.1410.141-0.005-3.4252.52萬3448N/AN/A0.150.150.16
00834康大食品0000.1560000N/AN/A0.150.150.15
01987Beng Soon Machinery0.1430.1430.1430.146-0.004-2.6678000114473.00N/A0.150.150.15
01637順興集團控股0000.1570000N/AN/A0.150.150.16
01638佳兆業集團0.1490.1530.1480.15+0.001+0.67177.60萬11.57萬N/AN/A0.150.150.16
08489裕程物流0.1470.1480.1470.1480037.50萬5.51萬N/AN/A0.150.150.15
01660兆邦基生活0.1450.1450.1450.145+0.011+8.2092.40萬3480N/AN/A0.150.150.14
01408濠江機電0.1410.150.1410.15+0.009+6.38347.00萬6.94萬N/AN/A0.150.150.15
06860指尖悅動0.1780.2050.1760.187+0.002+1.0811.63千萬3.13百萬10.11N/A0.160.150.14
01235專業旅運(亞洲)0.1510.1540.1510.154+0.01+6.94410.00萬1.53萬8.709.090.150.150.15
01569民生教育0.1330.1420.1320.141+0.001+0.71451.20萬7.02萬470.00N/A0.150.150.15
02307錦興國際控股0.1450.1450.1450.145+0.005+3.57112.00萬1.74萬4.484.830.150.150.15
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01473環聯連訊0.1460.1460.1430.1460039.20萬5.67萬N/AN/A0.150.150.15
00209瀛晟科學0000.1530000N/AN/A0.150.150.15
08146怡園酒業0.1220.1280.1220.128+0.007+5.7854.00萬4940N/AN/A0.130.150.18
08496環球友飲智能0000.1440000N/AN/A0.140.150.16
08537創輝珠寶集團0.1570.1570.1570.157+0.001+0.6411000015709.75N/A0.160.150.14
00660瑋俊生物科技0.1590.1590.1590.159+0.001+0.6336.00萬9540N/AN/A0.160.150.13
06812永順控股香港0.1670.1670.1650.165+0.016+10.73824.50萬4.07萬9.074.420.150.150.14
01728正通汽車0.1480.1490.1480.149007.07百萬1.05百萬N/AN/A0.150.150.13
01757俊裕地基集團0000.146000073.00N/A0.150.150.15
01580大森控股0.1490.150.1490.15-0.002-1.3166.00萬8970N/AN/A0.150.150.14
06189愛得威建設集團0.1310.1310.1270.131-0.008-5.7554.85萬6364N/AN/A0.140.150.13
01591汛和集團0.1380.1490.1380.149-0.001-0.6679.20萬1.33萬1.51N/A0.150.140.15
02324首都創投0.160.160.1530.155+0.003+1.97435.20萬5.50萬N/AN/A0.160.140.14
00736中國置業投資0.160.1660.1410.141+0.001+0.71439.00萬5.96萬N/AN/A0.140.140.14
00993信控國際資本0.1410.1580.1410.15+0.009+6.38362.17萬9.45萬N/AN/A0.150.140.14
08003世大控股0.140.1670.1390.164-0.004-2.38112.60萬1.84萬N/AN/A0.170.140.12
00485中國華星0000.150000N/AN/A0.150.140.14
01622力高集團0.1430.1430.1250.128-0.012-8.5711.65百萬21.34萬N/AN/A0.150.140.14
00064結好控股0.1450.1490.1410.147+0.002+1.3799.02百萬1.29百萬39.736.800.140.140.14
01679瑞斯康集團0.150.1630.150.15005.50萬8315N/AN/A0.140.140.13
01710致豐工業電子0000.143000016.638.390.140.140.14
01395強泰環保0000.1480000N/AN/A0.140.140.13
00455天大藥業0.1450.1460.1360.136+0.001+0.74115.40萬2.24萬N/AN/A0.140.140.15
08357Republic Healthcare0.1860.20.1850.2+0.015+8.10843.00萬8.46萬N/AN/A0.190.140.11
01068雨潤食品0.1420.150.1420.144+0.001+0.69977.10萬11.23萬N/AN/A0.140.140.14
08315新都酒店0000.130000N/AN/A0.120.140.12
02048易居企業控股0.1380.1380.1290.138+0.001+0.738.13萬1.06萬N/AN/A0.140.140.15
00760新天地產集團0000.132004500549N/AN/A0.130.140.15
06162天瑞汽車內飾0000.1240000124.00N/A0.130.140.13
01667迪米生活控股0000.130000N/AN/A0.130.140.16
00130慕詩國際0.1260.1260.1260.125-0.007-5.30386.00萬10.84萬N/AN/A0.140.140.14
03938ＬＦＧ投資控股0000.130000N/A19.230.130.140.15
01160金石資本集團0000.1390000N/AN/A0.140.140.14
01124沿海家園0.1420.1420.1420.14200100001420N/AN/A0.140.140.14
00343文化傳信0.150.150.1330.145-0.006-3.97497.05萬13.24萬N/AN/A0.130.140.16
08043Atlinks Group0000.136-0.001-0.7300453.33N/A0.140.140.13
01163虎視傳媒0000.1350000N/AN/A0.140.140.13
01557劍虹集團控股0000.125+0.002+1.62600N/AN/A0.130.140.14
00097恒基發展0.1380.1440.1380.142+0.004+2.89926.50萬3.68萬N/AN/A0.140.140.13
08250都都控股0.1390.1390.1390.13900100001390N/AN/A0.140.140.14
01682杭品生活科技0000.1390000115.83N/A0.140.140.15
08513加和國際控股0.1220.1260.1210.126-0.004-3.07710.40萬1.27萬N/AN/A0.140.130.14
01933元力控股0000.1300007.10N/A0.140.130.13
00987中國再生能源投資0.1360.1370.1350.137+0.003+2.23923.88萬3.24萬20.763.650.140.130.12
08331倍搏集團0000.1330000N/AN/A0.130.130.13
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00559德泰新能源集團0.180.180.1430.157-0.015-8.7212.16百萬33.93萬N/AN/A0.140.130.13
00810中國鑄晨８１0.1310.1430.1310.143+0.012+9.169.06萬1.20萬N/AN/A0.130.130.14
00521CWT International0.1250.1260.1220.126+0.001+0.83.20百萬39.59萬4.72N/A0.130.130.11
00848茂業國際0.130.1330.130.132-0.001-0.75286.00萬11.36萬N/AN/A0.130.130.14
00618北大資源（控股）0.1330.1460.1260.144+0.011+8.2712.05百萬28.24萬N/AN/A0.130.130.14
03893易緯集團0.1460.1460.1450.145-0.001-0.6853.60萬5244N/AN/A0.140.130.12
01335順泰控股0.120.1260.120.126-0.002-1.56353.60萬6.55萬N/AN/A0.130.130.14
08471新達控股0.1350.1350.1220.13-0.003-2.25670.00萬8.73萬N/AN/A0.130.130.15
00804鼎石資本0.1250.130.1250.13+0.001+0.77568.50萬8.84萬N/AN/A0.130.130.15
08337直通電訊0.1340.1340.1340.134+0.001+0.7524.00萬5360N/AN/A0.130.130.13
02129Legion Consortium0.1350.1380.1350.138+0.004+2.98544.00萬6.02萬6.00N/A0.130.130.13
08445怡康泰工程集團0000.130000N/AN/A0.130.130.15
01629冠均國際控股0000.134000022.33N/A0.130.130.14
02078榮陽實業0.1350.1370.1350.13300800010905.68N/A0.130.130.13
00599怡邦行控股0000.125000010.50N/A0.130.130.14
02433中天湖南集團0.1430.1540.1410.141-0.013-8.4424.40千萬6.48百萬N/AN/A0.150.130.11
08249瑞遠智控0000.12+0.016+15.38500N/AN/A0.120.130.14
08143金威醫療0.1340.1340.1340.133-0.001-0.7464.96萬6550N/AN/A0.140.130.09
08112基石金融0.1270.1460.1270.146+0.02+15.87314.40萬1.96萬N/AN/A0.110.130.17
08106浙江升華蘭德0000.1020000N/AN/A0.130.130.11
01741成志控股0.1260.1350.1260.134+0.009+7.21.36百萬17.87萬N/AN/A0.130.130.14
06958正榮服務0000.130000N/AN/A0.130.130.13
00021大中華控股0.1370.1450.1370.144+0.015+11.6284.00萬564033.49N/A0.140.130.13
01960TBK & Sons Hldgs0.1290.130.1240.124+0.001+0.8139.00萬1.16萬N/AN/A0.130.130.13
00637利記0.1240.1240.1240.125+0.001+0.8066000744N/AN/A0.130.130.13
08490駿碼半導體0.1240.1240.1230.1230015.50萬1.91萬N/AN/A0.130.130.13
00079世紀建業0000.125-0.001-0.79400N/AN/A0.130.130.13
01581進昇集團控股0.2650.270.20.215-0.04-15.6862.28千萬4.99百萬4.01N/A0.140.130.12
00689長盈集團（控股）0.110.1110.1060.108-0.003-2.7031.86百萬19.98萬N/AN/A0.120.130.15
08623中國蜀塔國際0.1260.1260.1260.127+0.002+1.615.00萬1.86萬N/AN/A0.130.130.13
01822中木國際控股0.1280.1280.1280.1280057.01萬7.25萬0.73N/A0.130.130.12
01845維港環保科技0000.130000N/AN/A0.130.120.13
08226樹熊金融集團0.1210.1380.1210.138+0.001+0.7314.50萬1.88萬N/AN/A0.130.120.13
06918奇士達0.120.1310.1180.128+0.004+3.2261.98百萬24.18萬N/AN/A0.130.120.12
00645安域亞洲0000.125-0.001-0.79400N/AN/A0.120.120.18
02393巨星醫療控股0.1440.1450.130.131-0.011-7.7467.25百萬97.58萬0.31N/A0.150.120.10
08413亞洲富思集團0000.118-0.006-4.8390073.75N/A0.120.120.11
03302精技集團0000.120000N/AN/A0.120.120.12
00126佳寧娜0.1170.1170.1170.117003.40萬3978N/AN/A0.120.120.13
01063新確科技0.1180.1270.1120.115-0.006-4.9599.84百萬1.23百萬N/AN/A0.120.120.12
00759CEC 國際控股0000.1240000N/AN/A0.130.120.12
08050量子思維0000.127+0.001+0.79400N/AN/A0.140.120.12
08111中國科技產業集團0.1250.1580.10.107-0.009-7.7592.73百萬34.94萬N/AN/A0.120.120.12
08269富譽控股0.130.1490.130.149+0.02+15.5043.27百萬43.16萬N/AN/A0.140.120.09
00232大陸航空科技控股0.1180.120.1170.12+0.002+1.6959.76百萬1.16百萬20.004.170.120.120.11
01420川控股0000.13700003.72N/A0.140.120.12
01315綠色經濟0000.133-0.005-3.623002.72N/A0.130.120.11
08372君百延集團0.1230.1230.1230.125+0.001+0.8066.00萬778010.592.000.120.120.12
00298莊士中國0000.120000N/AN/A0.120.120.12
01843快餐帝國0000.118005.20萬608490.77N/A0.120.120.12
08446耀星科技集團0.1170.1170.1090.109-0.005-4.3862.51百萬28.21萬2.27N/A0.120.120.13
00953邵氏兄弟控股0.1190.1190.1160.116-0.003-2.52197.00萬11.31萬N/AN/A0.120.120.12
01655Okura Holdings0000.12700000.77N/A0.120.120.12
08430春能控股0000.119002000192N/AN/A0.120.120.11
00500先豐服務集團0000.1160000N/AN/A0.120.120.13
08246中華燃氣0.1190.1190.1150.1190026.40萬3.14萬N/AN/A0.120.120.12
08140人和科技0.1210.1260.1210.121-0.009-6.9237.00萬86702.81N/A0.120.120.11
01123中港照相0.120.1210.120.121+0.001+0.8333.40萬4110N/AN/A0.120.120.12
08033愛達利網絡0.1240.1290.1210.129+0.009+7.523.00萬2.87萬7.727.750.120.120.11
00120四海國際0.1180.1190.1160.118+0.001+0.8551.78百萬21.00萬N/AN/A0.120.120.12
02135瑞麗醫美0000.1270000N/AN/A0.120.120.12
01668華南城0.1070.1120.1060.11+0.004+3.7742.00百萬21.80萬N/AN/A0.120.120.12
03883中國奧園0.120.1250.1170.119-0.001-0.8331.05千萬1.26百萬15.66N/A0.120.120.12
01732象興國際0.130.1430.130.13006.00萬8060N/AN/A0.130.120.11
08379懶豬科技0.1270.1270.1260.126-0.001-0.7878.00萬1.02萬N/AN/A0.120.120.12
00526利時集團控股0.1220.1220.1090.109-0.008-6.83884.80萬9.43萬2.49N/A0.120.120.11
08473彌明生活百貨0.1190.1270.1130.123-0.007-5.3851.35百萬15.98萬9.2513.010.120.120.12
02330中國上城0.1090.1090.1090.109+0.001+0.92612.80萬1.40萬N/AN/A0.110.120.12
08173客思控股0.0990.1040.0920.095-0.016-14.41430.00萬2.86萬N/AN/A0.110.120.12
01147伊登軟件0.120.1260.120.124+0.004+3.3332.39百萬29.35萬29.521.450.120.120.11
08450鉅京控股0000.120000N/AN/A0.120.120.12
00947摩比發展0.1150.1190.1150.119+0.005+4.38632.30萬3.80萬N/AN/A0.120.120.12
03683榮豐億控股0000.1180000N/AN/A0.120.120.12
00380中國管業0.1260.140.1250.139+0.013+10.3171.73百萬23.35萬2.12N/A0.130.110.11
01282中澤豐0.1110.1150.1040.113-0.003-2.58673.60萬7.94萬N/AN/A0.110.110.11
00039中國北大荒0.1130.1140.1050.111-0.002-1.771.17千萬1.31百萬N/AN/A0.110.110.12
01532中國派對文化0000.1110000N/AN/A0.110.110.12
00936佳兆業資本0000.1160000N/AN/A0.120.110.11
01884eprint集團0.1130.1130.1130.1130020.00萬2.26萬N/AN/A0.110.110.11
01183澳能建設0.1150.1150.110.111-0.001-0.8931.54百萬17.17萬N/AN/A0.110.110.12
01623海隆控股 0000.11300006.38N/A0.110.110.11
03398華鼎控股0.10.1060.0960.096-0.004-46.60萬6504N/AN/A0.110.110.11
08319思博系統0.1130.1130.1120.112-0.003-2.60924.00萬2.70萬5.866.700.110.110.11
01281鑫達投資控股0.1040.1070.1030.107+0.003+2.8855.40萬5573N/AN/A0.110.110.11
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01891興合控股0.1060.1070.1050.105-0.002-1.86962.00萬6.52萬2.38N/A0.110.110.11
00730首惠產業金融0.110.1130.110.113+0.005+4.637.30萬804515.692.660.110.110.11
01831十方控股0.140.140.140.132+0.012+103.00萬4200N/AN/A0.120.110.10
01901飛揚集團0.1330.1330.1130.115-0.004-3.3612.54百萬29.74萬N/AN/A0.120.110.10
09982中原建業 0000.1100006.01N/A0.110.110.11
01701途屹控股0.1050.110.1050.109-0.002-1.80218.00萬1.93萬10.38N/A0.110.110.11
03628仁恒實業控股0000.11000012.50N/A0.110.110.11
00674中國唐商0.1060.1140.1030.103-0.009-8.0363.25百萬34.94萬N/AN/A0.110.110.11
00223易生活控股 0000.1090000N/AN/A0.110.110.11
08613東方支付集團控股0.090.090.0820.082-0.014-14.58320.00萬1.70萬N/AN/A0.100.110.13
01927久久王0.1010.1010.1010.1010010.00萬1.01萬N/AN/A0.110.110.11
00915道和環球0.10.1020.0970.102+0.003+3.0355.10萬5.42萬7.45N/A0.100.110.11
08241英記茶莊集團0.1050.1050.1050.105-0.005-4.545100001050N/AN/A0.110.110.11
06080榮智控股0.1250.1290.110.123002.64百萬31.22萬26.17N/A0.100.110.11
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
01073大禹金融0.1050.1050.1050.105-0.002-1.8692.22萬230910.194.190.110.110.10
06068光正教育國際0.1090.110.1060.11+0.005+4.76253.40萬5.83萬2.25N/A0.110.110.11
00339中國科創產業投資0.1120.1120.1120.112-0.003-2.6098.00萬8960N/AN/A0.110.110.11
08006華泰瑞銀0.090.090.090.09-0.007-7.21610000900N/AN/A0.090.110.11
00672眾安集團0.1040.1050.10.102-0.007-6.4222.16千萬2.23百萬26.84N/A0.110.110.11
08039中國來騎哦0.1120.4750.1030.197+0.104+111.8286.49百萬1.74百萬N/AN/A0.110.110.11
00499青島控股0.1050.1150.1020.104-0.016-13.33318.40萬1.91萬N/AN/A0.110.110.11
08005裕興科技0000.1140000N/AN/A0.110.110.11
08347F8企業(控股)0.1140.1140.1130.113-0.001-0.87760.00萬6.81萬N/AN/A0.110.110.10
00567大昌微線集團0000.0980000N/AN/A0.100.110.12
01966中駿集團控股0.1040.1080.1040.1040080.70萬8.59萬N/AN/A0.110.110.11
01707致浩達控股0.1050.1050.1030.103-0.005-4.6348.80萬5.07萬N/AN/A0.110.110.11
06816瑞港建設0000.1080000N/AN/A0.110.110.10
00299寶新置地 0000.1060000N/AN/A0.110.110.11
08163聲揚集團0.1080.1080.1070.107-0.005-4.46430.01萬3.22萬N/AN/A0.110.110.10
01617南方通信0.1750.1770.1140.122+0.002+1.6674.80千萬6.87百萬4.67N/A0.120.110.09
01737亞洲實業集團0.1040.1040.1040.103+0.004+4.041000010405.8519.420.100.110.12
08149浩德控股0000.10400006.710.770.100.110.11
02132譽燊豐控股0.1090.1090.0930.109002.40萬24886.53N/A0.110.110.10
01150米蘭站0.1280.1280.1280.128+0.008+6.6672.25萬2833N/AN/A0.120.110.10
00519諾科達科技0.110.1110.1060.111+0.005+4.71755.50萬6.05萬N/AN/A0.120.110.11
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
09608宋都服務0.1010.1010.1010.1010022.00萬2.22萬126.25N/A0.100.100.10
08320沛然環保0000.105005000435N/AN/A0.110.100.11
00907高雅光學0.0930.0980.0910.092-0.004-4.1673.98百萬37.57萬N/AN/A0.100.100.13
08526榮豐集團亞洲0000.105000015.91N/A0.100.100.12
01560星星集團0000.0980000N/AN/A0.110.100.10
01241雙樺控股0.1010.1040.1010.104+0.002+1.96135.40萬3.63萬N/AN/A0.100.100.12
08487ISP Global0.1040.1040.1030.103-0.001-0.9623.40萬3514N/AN/A0.110.100.12
03889大成玉米集團0.0920.1030.0920.103+0.005+5.10234.20萬3.39萬2.70N/A0.100.100.10
01738飛尚無煙煤0.10.10.10.1005000500N/AN/A0.100.100.10
01803北京體育文化0.1040.110.1040.1050010.00萬1.08萬N/AN/A0.100.100.10
01720普天通信集團0.1050.1050.0960.105+0.001+0.96219.20萬2.01萬5.87N/A0.100.100.10
02110天成控股0000.095+0.002+2.15100N/AN/A0.100.100.11
08262宏強控股0.1040.110.1040.108+0.004+3.84620.00萬2.12萬N/AN/A0.100.100.10
02668百德國際0.070.070.0640.067002.44百萬15.76萬N/AN/A0.070.100.19
00653卓悅控股0.1010.1010.1010.101002.60萬25500.35N/A0.100.100.10
00663金山能源 0000.10200001.07N/A0.100.100.10
03389亨得利0.1010.1010.1010.101003.20萬3232N/AN/A0.100.100.10
03377遠洋集團0.0920.0950.0910.091-0.001-1.0873.24千萬3.03百萬N/AN/A0.100.100.13
08402高原之寶0.1160.1160.1030.109+0.006+5.82585.50萬9.34萬N/AN/A0.100.100.11
02682潤利海事0.1050.1050.1050.1050050.40萬5.29萬3.329.520.100.100.10
08606倢冠控股0000.097+0.001+1.04200N/AN/A0.110.100.12
08277駿東控股0000.10000N/AN/A0.100.100.10
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
01156China New Energy0000.0990000N/AN/A0.100.100.11
08096賞之味0.1010.1010.1010.1010014.00萬1.41萬N/AN/A0.100.100.10
01968興紡控股0000.101-0.002-1.94200N/AN/A0.100.100.10
01536煜榮集團0000.094+0.001+1.07500N/AN/A0.100.100.10
00312歲寶百貨0.1060.1060.0940.096-0.01-9.43452.00萬5.21萬N/AN/A0.100.100.07
00690聯康生物科技集團0.1120.1190.1080.114+0.004+3.6362.82千萬3.23百萬8.442.460.110.100.08
01355朸濬國際0.1020.1070.1020.106+0.002+1.9232.34百萬24.59萬N/AN/A0.100.100.09
02381蜆殼電業0.0950.0950.0950.0950032.00萬3.04萬7.2010.530.100.100.10
02212高鵬礦業0000.10000N/AN/A0.100.100.09
00859中昌國際控股0.1020.1020.1020.102-0.008-7.2732.00萬2040N/AN/A0.100.100.10
08535熒德控股0000.099-0.002-1.980023.57N/A0.100.100.09
00330思捷環球 0000.0980000N/AN/A0.100.100.10
01495集一控股 0000.0980000N/AN/A0.100.100.10
08612維亮控股0000.0850000N/AN/A0.090.100.10
00391美亞娛樂資訊0000.0940000N/AN/A0.100.100.10
00396興利（香港）控股0.0890.1050.0890.103+0.009+9.5741.60百萬16.25萬5.4272.910.100.100.09
00986杜甫酒業集團0.0860.0910.0830.089+0.003+3.4881.43百萬12.31萬N/AN/A0.090.100.09
08176超人智能0.090.0910.090.093+0.003+3.33334.02萬3.09萬N/AN/A0.090.100.11
00832建業地產0000.0980000N/AN/A0.100.100.10
06988樂享集團0.0960.1020.0950.1+0.001+1.0197.90萬9.43萬N/AN/A0.100.100.10
02227守益控股0.1050.20.1030.121+0.027+28.7231.21千萬1.83百萬23.73N/A0.100.100.08
01010天璽曜１１0.0960.0960.0950.0950044.60萬4.24萬N/AN/A0.100.100.10
00928帝王國際投資0.1010.1010.0970.099-0.002-1.9898.00萬9.76萬10.31N/A0.110.100.07
00846明發集團0000.090010000850N/AN/A0.090.100.11
00704和嘉控股0000.0980000N/AN/A0.100.100.09
08406中國口腔產業0.0960.1020.0950.096+0.001+1.0531.55千萬1.52百萬N/AN/A0.100.100.09
01680澳門勵駿0.0920.0990.0920.095+0.002+2.15195.50萬9.01萬N/AN/A0.090.100.10
09958力天影業0.0920.0920.0880.088-0.004-4.3485.81百萬53.37萬N/AN/A0.090.090.09
00487實德環球0.110.1210.110.121+0.011+102.99百萬34.86萬6.37N/A0.120.090.07
08516廣駿集團控股0000.089-0.001-1.11100N/AN/A0.090.090.10
00159布萊克萬礦業0.0920.0920.0920.092004000368N/AN/A0.090.090.09
08083有贊科技s0.0920.0970.0920.096+0.002+2.1285.08千萬4.88百萬N/AN/A0.100.090.09
08377維港育馬0000.1010000N/AN/A0.100.090.09
08027吉輝控股0.0920.0920.0920.092-0.001-1.0751.50萬1380N/AN/A0.090.090.10
09938華和控股0.0910.0910.0910.092-0.001-1.0758.50萬7735N/AN/A0.090.090.09
00841木薯資源0.1010.1010.1010.1+0.003+3.09312.00萬1.21萬N/AN/A0.100.090.09
01953Rimbaco Group0.1040.1040.1040.104007.00萬7280N/AN/A0.100.090.09
08065高萌科技集團0000.10000N/AN/A0.100.090.09
01140華科智能投資0.0880.0880.0850.088+0.002+2.32633.60萬2.90萬17.25N/A0.090.090.08
00351亞洲能源物流0.090.090.090.09+0.002+2.2731.70萬1425N/AN/A0.100.090.10
08462中安控股集團0000.09200002.94N/A0.090.090.09
08060國聯通信0000.08800100073N/AN/A0.090.090.09
02320合豐集團0000.090000N/AN/A0.090.090.09
02448恆宇集團 0000.090000N/AN/A0.090.090.09
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
00217中國誠通發展集團0.0860.0870.0850.087-0.001-1.1362.19百萬18.94萬13.382.300.090.090.09
00082瘋狂體育0.0960.0960.0910.093002.52百萬23.15萬N/AN/A0.090.090.09
00717英皇資本集團0.0920.0940.090.093+0.003+3.3333.11千萬2.87百萬9.49N/A0.090.090.07
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
08422ＷＴ集團0000.0870050003752.79N/A0.090.090.09
03368百盛集團0.0880.0910.0880.091-0.001-1.0872.50萬2202N/A24.070.090.090.09
00871中國疏浚環保0.0870.0880.0870.0880062.00萬5.41萬N/AN/A0.090.090.10
08286長城微光0.0750.0820.0750.082+0.007+9.33310.50萬8085N/AN/A0.090.090.09
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08411K W Nelson Group0000.066+0.003+4.76200N/A30.300.080.090.09
08385萬里印刷0000.0880000N/AN/A0.090.090.09
08131辰罡科技0.0970.0970.0970.098-0.005-4.8541.60萬1492N/AN/A0.090.090.09
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.