2025年6月25日 (三)
  • 恒生指數 24474.67 297.60
  • 國企指數 8859.29 98.84
  • 上證指數 3455.77 35.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3037項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00841木薯資源0.1010.1010.1010.1+0.003+3.09312.00萬1.21萬N/AN/A0.100.090.09
00928帝王國際投資0.1010.1010.0970.099-0.002-1.9898.00萬9.76萬10.31N/A0.110.100.07
01241雙樺控股0.1010.1040.1010.104+0.002+1.96135.40萬3.63萬N/AN/A0.100.100.12
01927久久王0.1010.1010.1010.1010010.00萬1.01萬N/AN/A0.110.110.11
03389亨得利0.1010.1010.1010.101003.20萬3232N/AN/A0.100.100.10
08096賞之味0.1010.1010.1010.1010014.00萬1.41萬N/AN/A0.100.100.10
09608宋都服務0.1010.1010.1010.1010022.00萬2.22萬126.25N/A0.100.100.10
00915道和環球0.10.1020.0970.102+0.003+3.0355.10萬5.42萬7.45N/A0.100.110.11
01738飛尚無煙煤0.10.10.10.1005000500N/AN/A0.100.100.10
03398華鼎控股0.10.1060.0960.096-0.004-46.60萬6504N/AN/A0.110.110.11
08173客思控股0.0990.1040.0920.095-0.016-14.41430.00萬2.86萬N/AN/A0.110.120.12
08131辰罡科技0.0970.0970.0970.098-0.005-4.8541.60萬1492N/AN/A0.090.090.09
00082瘋狂體育0.0960.0960.0910.093002.52百萬23.15萬N/AN/A0.090.090.09
01010天璽曜１１0.0960.0960.0950.0950044.60萬4.24萬N/AN/A0.100.100.10
06988樂享集團0.0960.1020.0950.1+0.001+1.0197.90萬9.43萬N/AN/A0.100.100.10
08406中國口腔產業0.0960.1020.0950.096+0.001+1.0531.55千萬1.52百萬N/AN/A0.100.100.09
02381蜆殼電業0.0950.0950.0950.0950032.00萬3.04萬7.2010.530.100.100.10
00907高雅光學0.0930.0980.0910.092-0.004-4.1673.98百萬37.57萬N/AN/A0.100.100.13
00159布萊克萬礦業0.0920.0920.0920.092004000368N/AN/A0.090.090.09
00717英皇資本集團0.0920.0940.090.093+0.003+3.3333.11千萬2.87百萬9.49N/A0.090.090.07
01680澳門勵駿0.0920.0990.0920.095+0.002+2.15195.50萬9.01萬N/AN/A0.090.100.10
03377遠洋集團0.0920.0950.0910.091-0.001-1.0873.24千萬3.03百萬N/AN/A0.100.100.13
03889大成玉米集團0.0920.1030.0920.103+0.005+5.10234.20萬3.39萬2.70N/A0.100.100.10
08027吉輝控股0.0920.0920.0920.092-0.001-1.0751.50萬1380N/AN/A0.090.090.10
08083有贊科技s0.0920.0970.0920.096+0.002+2.1285.08千萬4.88百萬N/AN/A0.100.090.09
09958力天影業0.0920.0920.0880.088-0.004-4.3485.81百萬53.37萬N/AN/A0.090.090.09
09938華和控股0.0910.0910.0910.092-0.001-1.0758.50萬7735N/AN/A0.090.090.09
00351亞洲能源物流0.090.090.090.09+0.002+2.2731.70萬1425N/AN/A0.100.090.10
08006華泰瑞銀0.090.090.090.09-0.007-7.21610000900N/AN/A0.090.110.11
08176超人智能0.090.0910.090.093+0.003+3.33334.02萬3.09萬N/AN/A0.090.100.11
08613東方支付集團控股0.090.090.0820.082-0.014-14.58320.00萬1.70萬N/AN/A0.100.110.13
00396興利（香港）控股0.0890.1050.0890.103+0.009+9.5741.60百萬16.25萬5.4272.910.100.100.09
01140華科智能投資0.0880.0880.0850.088+0.002+2.32633.60萬2.90萬17.25N/A0.090.090.08
03368百盛集團0.0880.0910.0880.091-0.001-1.0872.50萬2202N/A24.070.090.090.09
00871中國疏浚環保0.0870.0880.0870.0880062.00萬5.41萬N/AN/A0.090.090.10
08416HM International0.0870.0870.0870.087006.00萬5220N/AN/A0.080.090.08
00217中國誠通發展集團0.0860.0870.0850.087-0.001-1.1362.19百萬18.94萬13.382.300.090.090.09
00986杜甫酒業集團0.0860.0910.0830.089+0.003+3.4881.43百萬12.31萬N/AN/A0.090.100.09
01912康特隆科技0.0860.0860.0810.081-0.003-3.57148.00萬3.94萬N/AN/A0.080.080.08
00809大成生化科技0.0850.0880.0840.085+0.001+1.1983.20萬7.01萬0.99N/A0.080.080.07
01742HPC Holdings0.0850.1040.0850.088-0.005-5.37676.50萬7.16萬N/AN/A0.090.070.06
01825美臻集團控股0.0850.0850.0810.081-0.004-4.7067500618N/AN/A0.080.080.08
02336碩奧國際0.0850.0850.0850.085+0.003+3.6591.34百萬11.39萬N/AN/A0.080.080.08
00698通達集團0.0840.0970.0840.095+0.011+13.0954.36千萬3.96百萬N/AN/A0.080.080.07
01278中國新城鎮0.0840.0870.0780.0840058.08萬4.88萬17.504.640.090.080.08
08117中國基礎能源0.0840.0840.0610.063-0.022-25.8825.53百萬37.50萬N/AN/A0.060.060.05
01549永豐集團控股0.0830.0850.0830.085+0.003+3.65915.20萬1.28萬N/AN/A0.080.080.08
01621域高國際控股0.0830.0890.0830.0890012.00萬1.02萬5.27N/A0.080.080.08
02389北京健康0.0830.0860.0760.078-0.005-6.0242.61百萬21.58萬N/AN/A0.080.080.08
00459鋑聯控股0.0820.0840.0820.084+0.002+2.43920.53萬1.70萬N/AN/A0.080.080.08
00784凌銳控股0.0820.0820.0810.081+0.001+1.2544.00萬3.59萬101.25N/A0.060.060.06
00181閩港控股0.0810.0810.0810.081+0.003+3.8462.00萬1620N/AN/A0.080.080.08
00061綠領控股0.080.0810.0760.081-0.005-5.8141.26百萬9.93萬0.03N/A0.090.080.08
01332透雲生物0.080.0870.080.087+0.007+8.759.00萬7420N/AN/A0.090.090.12
01572中國藝術金融0.080.080.0750.077-0.004-4.9381.86百萬14.18萬26.55N/A0.080.090.08
01663漢港控股0.080.080.0780.081-0.004-4.70672.40萬5.72萬3.51N/A0.080.090.09
02772中梁控股0.080.0850.0780.083+0.002+2.4694.22百萬34.27萬N/AN/A0.080.080.09
06968港龍中國地產0.080.0810.0770.08001.26百萬9.91萬N/AN/A0.080.090.09
06999領地控股0.080.080.080.08004.40萬3520N/AN/A0.080.080.09
08206神通機器人教育0.080.080.0740.080052.50萬3.97萬N/AN/A0.080.080.10
00601稀鎂科技0.0790.0810.0740.080064.00萬5.01萬N/AN/A0.090.080.07
01433常達控股0.0790.080.0770.078-0.007-8.2352.80百萬22.13萬2.529.620.080.080.08
08401源想集團0.0790.0840.0750.083+0.005+6.411.43千萬1.17百萬N/AN/A0.080.080.10
00171銀建國際控股0.0780.0780.0750.0750019.00萬1.48萬N/AN/A0.080.080.08
01650Hygieia Group0.0780.080.0780.08+0.002+2.56422.40萬1.77萬36.3615.140.080.080.08
02789遠大中國0.0780.0880.0780.087+0.007+8.753.62百萬29.94萬N/A45.980.080.080.08
01343偉源控股0.0760.080.0760.078+0.002+2.6322.50萬19508.48N/A0.080.080.07
01869貓屎咖啡控股0.0760.080.0720.072-0.004-5.26353.00萬3.97萬N/AN/A0.070.080.10
00616高山企業0.0750.0870.0740.084+0.007+9.0911.08千萬88.35萬N/AN/A0.080.080.09
08286長城微光0.0750.0820.0750.082+0.007+9.33310.50萬8085N/AN/A0.090.090.09
08668瀛海集團0.0750.0750.0750.075+0.002+2.7410000750N/AN/A0.070.070.08
01413鑄帝控股集團0.0740.0790.0730.073-0.006-7.5951.52千萬1.15百萬4.22N/A0.070.070.07
00712卡姆丹克太陽能0.0720.0750.0710.071-0.004-5.33395.50萬6.96萬N/AN/A0.080.080.07
01647雄岸科技集團0.0720.0760.0720.076+0.005+7.0424.80百萬36.03萬7.10N/A0.080.080.08
00544大同集團0.0710.0710.0710.071+0.003+4.41228.40萬2.01萬N/AN/A0.060.070.08
03989首創環境0.0710.0720.0710.072005.10百萬36.42萬4.14N/A0.070.070.07
08026朗華國際集團0.0710.170.0710.185+0.005+2.7782000241N/AN/A0.190.200.20
08218毅高國際控股0.0710.0710.0710.072001.58萬1118N/AN/A0.070.070.07
00138中建富通0.070.070.0650.066-0.006-8.33347.20萬3.13萬N/AN/A0.070.070.08
00201華大酒店投資0.070.0740.0690.071002.49百萬17.39萬N/AN/A0.070.070.07
00348中國智能健康0.070.0710.0680.0710029.00萬1.98萬N/AN/A0.080.080.09
00379恒嘉融資租賃0.070.070.0590.066+0.006+109.30萬6011N/AN/A0.060.060.06
00899中加國信0.070.070.0670.067-0.005-6.94422.03萬1.49萬N/AN/A0.070.080.10
01777花樣年控股0.070.0730.0680.07001.40百萬9.60萬N/AN/A0.070.070.07
02112恩典生命科技0.070.070.0620.063-0.009-12.52.38百萬15.63萬N/AN/A0.070.080.11
02668百德國際0.070.070.0640.067002.44百萬15.76萬N/AN/A0.070.100.19
08035駿高控股0.070.0750.0680.075006.11百萬42.32萬N/AN/A0.070.070.07
00757陽光能源0.0690.0690.0670.067-0.002-2.89973.70萬4.97萬N/AN/A0.070.070.07
01146匯成國際控股0.0690.130.0630.068+0.01+17.2416.76百萬54.77萬N/AN/A0.070.060.06
01393恒鼎實業0.0680.0680.0670.068001.21百萬8.25萬N/AN/A0.070.060.06
01740新石文化0.0680.0710.0680.071002.00萬1405N/AN/A0.080.070.07
00262迪臣發展國際0.0670.0670.0670.07007.70萬5149N/AN/A0.070.070.06
01949佰達國際控股0.0670.0670.0670.0670016.60萬1.11萬N/AN/A0.070.070.07
08082光尚文化控股0.0670.070.0670.070033.00萬2.30萬N/AN/A0.070.070.08
00084寶光實業0.0660.0720.0660.072+0.006+9.09131.50萬2.27萬0.16N/A0.070.070.08
00356鼎立資本0.0660.0670.0650.066+0.001+1.5381.97千萬1.31百萬N/AN/A0.070.080.07
01176珠光控股0.0660.0680.0660.066-0.002-2.94154.00萬3.60萬N/AN/A0.070.070.07
00726築友智造科技0.0650.0650.0650.065+0.001+1.56219.00萬1.24萬N/AN/A0.060.060.06
00888貝森金融0.0650.0650.0650.067-0.003-4.2864000260N/AN/A0.070.070.07
01079松景科技0.0650.0650.0610.062-0.003-4.61561.20萬3.78萬1.80N/A0.070.070.06
00707亞洲電視控股0.0640.0640.0640.064004.80萬3072N/AN/A0.070.070.07
00893中國鐵鈦0.0640.0690.0620.069+0.005+7.8122.07百萬13.89萬N/AN/A0.070.060.06
01029鐵江現貨0.0640.0660.0630.064-0.002-3.034.49百萬29.31萬N/AN/A0.070.070.07
01348滉達富控股0.0640.0750.0640.07+0.002+2.9411.83百萬12.46萬N/AN/A0.070.070.07
01443富臨集團控股0.0640.0650.0620.062-0.006-8.8241.14百萬7.24萬1.594.840.070.070.07
01500現恆建築0.0640.0640.0570.057-0.007-10.9388.00萬4940N/AN/A0.060.060.06
02122凱知樂國際0.0640.0640.0630.062-0.001-1.5871.40萬884N/AN/A0.060.070.06
00080中國新經濟投資0.0630.0630.0620.0630080.00萬5.00萬N/AN/A0.070.070.07
02113世紀集團國際0.0630.0710.0540.054+0.003+5.88291.50萬5.85萬N/AN/A0.050.060.05
02221創業集團控股0.0620.0660.0560.057-0.011-16.1761.02千萬60.06萬31.67N/A0.070.070.05
08118濠亮環球0.0620.0620.0620.063+0.001+1.61310.40萬6448N/AN/A0.060.070.07
00228中能控股0.0610.0610.0520.055-0.008-12.6983.08千萬1.70百萬22.00N/A0.060.050.05
00397嬴集團0.0610.0680.0590.065+0.004+6.5575.48千萬3.49百萬N/AN/A0.060.060.07
01545設計都會0.0610.0610.060.0630017.00萬1.03萬70.00N/A0.060.060.07
01690立基工程控股0.0610.0640.0610.064+0.001+1.5871.10百萬6.86萬45.7115.630.060.060.07
00245中薇金融0.060.0610.0580.06-0.001-1.6395.99千萬3.62百萬9.38N/A0.070.070.06
01020賽伯樂國際控股0.060.0610.0580.06-0.001-1.6393.85百萬22.73萬N/AN/A0.060.060.06
01472生興控股0.060.0610.060.061-0.001-1.6132.50萬1505N/AN/A0.060.060.06
03639億達中國控股0.060.060.0540.057-0.008-12.3081.82百萬10.24萬N/AN/A0.060.070.07
08455禮建德集團0.060.0740.060.07+0.008+12.90344.00萬2.78萬N/AN/A0.070.070.06
00721中國金融國際0.0590.0620.0560.059002.14千萬1.25百萬23.60N/A0.060.050.04
01802文業集團0.0590.0590.0580.059-0.002-3.2793.28百萬19.33萬N/AN/A0.060.060.06
08309萬成環球控股0.0590.060.0590.064003.00萬1780N/AN/A0.060.060.06
00361順龍控股0.0580.0580.0550.055-0.003-5.1721.18千萬67.26萬N/AN/A0.060.060.05
00858精優藥業0.0580.0990.0580.097+0.046+90.1962.97億2.54千萬N/AN/A0.060.050.05
03321偉鴻集團控股0.0580.0590.0560.058-0.001-1.6956.04百萬34.94萬N/AN/A0.060.060.06
00094綠心集團0.0570.0570.0490.053-0.004-7.0185.60萬3084N/AN/A0.050.040.04
00355世紀城市國際0.0560.0570.0550.056+0.001+1.8183.65百萬20.63萬N/AN/A0.060.060.05
00360新焦點0.0560.0570.0560.057+0.002+3.6363.27百萬18.33萬N/AN/A0.060.060.05
01752澳洲成峰高教0.0560.0560.0530.053-0.001-1.8526.00萬321012.935.660.050.060.06
01842植華集團0.0560.0750.0560.067+0.011+19.6436.90百萬44.99萬N/AN/A0.060.060.06
09929澳達控股0.0560.0560.0560.0560023.00萬1.29萬29.47N/A0.060.050.06
01628禹洲集團0.0550.0580.0530.054-0.005-8.4751.30百萬7.12萬N/AN/A0.060.050.05
03789御佳控股0.0550.0550.0550.055+0.001+1.8525.60萬30806.79N/A0.050.050.05
08132百能國際能源0.0550.0570.0480.049-0.013-20.9686.11百萬31.93萬N/AN/A0.060.060.05
08297海納星空科技0.0550.0550.040.045-0.001-2.1744.09百萬17.39萬N/AN/A0.050.040.04
08300今米房集團0.0550.0550.0550.055-0.004-6.7810.00萬5500N/AN/A0.060.060.06
08627旅橙文化0.0550.060.0520.06+0.005+9.09158.40萬3.16萬N/AN/A0.060.060.06
00621壇金礦業0.0540.0550.0480.048-0.007-12.7272.93億1.48千萬N/AN/A0.070.070.07
01220志道國際0.0540.0540.0540.054-0.004-6.89745.00萬2.44萬N/AN/A0.050.060.06
01555ＭＩ能源0.0540.0540.0380.04-0.023-36.5081.10億4.70百萬N/AN/A0.040.030.02
08493龍皇集團0.0540.0540.0540.054-0.005-8.47518.00萬9720N/AN/A0.050.050.05
01429天任集團控股0.0530.0590.050.054-0.006-105.42百萬28.89萬N/AN/A0.060.060.05
00166新時代集團控股0.0520.0520.0470.049-0.005-9.2594.07百萬20.02萬N/AN/A0.050.050.05
00147國際商業結算0.0510.0520.0490.05+0.001+2.0412.46百萬12.19萬N/AN/A0.050.050.05
00426萬華媒體0.0510.0510.0510.051+0.005+10.8710.00萬5100N/AN/A0.050.050.05
01102環能國際0.0510.0580.0510.055+0.003+5.76966.40萬3.57萬N/AN/A0.050.050.05
01470富一國際控股0.0510.0510.0480.048-0.011-18.6442.40萬118830.00N/A0.050.050.05
01917豆盟科技0.0510.0570.0510.057+0.005+9.6151.36百萬6.98萬N/AN/A0.050.050.05
02022遊萊互動0.0510.0540.0510.051+0.001+271.20萬3.74萬N/AN/A0.050.050.05
00162世紀金花0.050.050.0470.048-0.002-416.40萬7892N/AN/A0.050.060.06
00571豐德麗控股0.050.0540.050.054-0.001-1.81812.01萬6133N/AN/A0.050.050.05
00768開明投資0.050.0560.050.053001.73百萬9.17萬N/AN/A0.050.050.04
01338霸王集團0.050.050.0490.0490085.00萬4.19萬22.27N/A0.050.050.05
08168寶積資本0.050.050.050.05-0.01-16.66716.00萬8000N/AN/A0.050.060.06
08308古兜控股0.050.0560.050.055+0.005+1055.20萬2.97萬N/AN/A0.060.070.09
08460基地錦標集團0.050.0520.0450.046-0.009-16.3644.38百萬20.71萬N/AN/A0.050.050.07
00661中國大冶有色金屬0.0490.0520.0490.051+0.001+25.52百萬27.78萬21.25N/A0.050.050.05
02329國瑞健康0.0490.0730.0470.064+0.018+39.138.07千萬4.68百萬N/AN/A0.050.040.04
01722建鵬控股0.0480.0520.0460.052-0.001-1.88741.00萬1.97萬N/AN/A0.050.040.04
08136英馬斯集團0.0470.0470.0460.047+0.001+2.17435.00萬1.64萬5.00N/A0.050.040.04
00352富陽0.0460.0530.0460.052+0.005+10.63827.00萬1.32萬N/AN/A0.070.090.08
00491英皇文化產業0.0450.0480.0450.047+0.001+2.1743.16百萬14.71萬N/AN/A0.040.040.04
06828北京燃氣藍天0.0450.0480.0440.046+0.001+2.2222.78千萬1.28百萬11.50N/A0.040.040.04
00204資本界金控0.0440.0440.0440.044006.00萬2640N/AN/A0.050.050.05
01996弘陽地產0.0440.0440.0440.048+0.004+9.09124.60萬1.16萬N/AN/A0.050.050.05
08013ECI Technology0.0440.050.040.05+0.001+2.0411.34百萬5.76萬8.93N/A0.050.050.05
08423CHI HO DEV0.0440.0440.0440.044+0.001+2.32636.00萬1.58萬3.49N/A0.040.040.04
00309新華通訊頻媒0.0430.0480.0380.0480046.50萬2.02萬N/AN/A0.050.050.04
01069中國健康科技集團0.0430.0440.0410.044+0.002+4.76288.00萬3.66萬0.14N/A0.050.050.05
00070金粵控股0.0420.0460.0420.046+0.002+4.54519.00萬8109N/AN/A0.050.040.05
02195盈匯企業控股0.0420.0430.040.042+0.002+52.15百萬8.86萬N/AN/A0.040.040.05
01132橙天嘉禾0.0410.0410.040.040038.50萬1.58萬N/AN/A0.040.040.04
03603信基沙溪0.0410.0410.0410.041006000246N/AN/A0.040.040.04
08052陸慶娛樂0.0410.0490.0360.036-0.005-12.1951.20百萬5.43萬N/AN/A0.040.040.04
08098昌利控股0.0410.0420.0410.042-0.002-4.54510.00萬4150N/AN/A0.040.040.04
00718太和控股0.040.0410.0350.038-0.002-56.04百萬22.39萬N/AN/A0.030.030.03
01630建成控股0.040.0440.040.041001.02百萬4.17萬N/AN/A0.040.040.04
08081恆泰裕集團0.040.0410.0360.037-0.004-9.7562.87百萬11.22萬N/AN/A0.040.040.04
08400亞洲先鋒娛樂0.040.040.040.04-0.001-2.43912.00萬480010.53N/A0.040.040.04
08545佰悅集團0.040.0410.0380.039-0.001-2.513.60萬545697.50N/A0.040.040.04
06158正榮地產0.0390.0390.0370.038004.46百萬16.94萬N/AN/A0.040.040.04
00149中國農產品交易0.0380.0450.0370.042+0.004+10.5263.26百萬13.42萬60.00N/A0.040.040.04
00419弘毅文化集團0.0380.040.0380.04+0.002+5.2638.00百萬30.49萬N/AN/A0.040.040.04
00602佳華百貨控股0.0380.0380.0380.038-0.001-2.5644.50萬1710N/AN/A0.040.040.04
08128中國恒有源集團0.0380.0380.0360.038+0.003+8.57118.40萬694415.83N/A0.040.040.04
00821匯盈控股0.0370.0380.0350.035-0.002-5.4052.88百萬10.72萬N/AN/A0.030.030.03
01080勝利管道0.0370.0390.0350.038-0.002-52.67千萬97.78萬N/AN/A0.040.040.04
01039暢由國際集團0.0360.0370.0330.033-0.002-5.7149.71百萬33.34萬N/AN/A0.040.040.05
01097有線寬頻0.0360.0380.0360.038+0.003+8.5719.22百萬34.00萬N/AN/A0.040.030.03
01340惠生國際0.0360.0360.0340.035-0.001-2.77811.20萬3884N/AN/A0.040.040.04
02371創聯控股0.0360.0370.0350.037006.57百萬23.67萬N/AN/A0.030.030.03
02728金泰能源控股0.0360.0360.0290.03-0.01-254.55千萬1.42百萬N/AN/A0.030.030.02
00279裕承科金0.0350.0350.0330.034001.01百萬3.34萬N/AN/A0.030.030.03
01592基石控股0.0350.0380.0340.035002.83百萬9.95萬N/AN/A0.030.030.03
02147正味集團0.0350.040.0350.039+0.003+8.3331.78千萬67.25萬0.42N/A0.040.040.04
00433北方礦業0.0340.0360.0330.035003.06百萬10.15萬N/AN/A0.040.030.03
00681中民控股0.0340.0350.030.033-0.003-8.3331.81千萬57.70萬18.33N/A0.030.030.02
03728正利控股0.0340.0410.0340.038+0.004+11.7654.32百萬16.41萬3.58N/A0.030.030.03
00862遠見控股0.0330.0360.0330.036-0.002-5.26347.50萬1.67萬N/AN/A0.040.030.03
01616一元宇宙0.0330.0380.0330.036+0.003+9.0911.85千萬66.12萬N/AN/A0.030.030.03
01172融太集團0.0320.0340.0310.0340052.00萬1.65萬N/AN/A0.040.030.02
01243宏安地產0.0320.0330.0320.0330021.46萬6961N/AN/A0.030.030.03
02310時代環球集團0.0320.0320.0320.032-0.001-3.0330.40萬9740N/AN/A0.040.030.03
06108新銳醫藥0.0320.0330.0320.033001.13百萬3.69萬N/AN/A0.040.040.04
08071中彩網通控股0.0320.0330.030.032007.39百萬23.29萬N/AN/A0.030.040.04
08311圓美光電0.0310.0340.0310.035+0.004+12.9039.00萬2850N/AN/A0.030.030.03
00932順騰國際控股0.030.030.030.03-0.001-3.2263.55百萬10.64萬150.00N/A0.030.030.03
01894恒益控股0.030.0320.030.03-0.001-3.2261.54百萬4.69萬N/AN/A0.030.030.03
00332元亨燃氣0.0290.0290.0240.026-0.008-23.5295.49千萬1.46百萬N/AN/A0.030.020.02
00574百信國際0.0290.0290.0290.0290022.40萬6496N/AN/A0.030.030.03
08092ITE HOLDINGS0.0290.0290.0290.0290050.00萬1.45萬13.186.900.030.030.03
00827玖源集團0.0280.0280.0260.026-0.002-7.1431.58百萬4.40萬N/AN/A0.030.030.03
00235中策資本控股0.0270.0270.0260.027005.51百萬14.61萬135.00N/A0.030.030.02
00997普匯中金國際0.0270.0290.0270.028+0.001+3.70425.60萬6944N/AN/A0.030.030.02
01312華控康泰0.0270.0280.0260.027+0.002+82.34百萬6.27萬N/AN/A0.030.030.03
08036電子交易集團0.0270.0270.0270.027+0.002+810.00萬2700N/AN/A0.030.030.03
08392舍圖控股0.0270.0310.0270.027+0.003+12.551.00萬1.41萬N/AN/A0.020.020.03
08047中國海洋發展0.0260.0260.0260.0260010.00萬2600N/AN/A0.030.030.03
08076新利軟件0.0260.0280.0230.028+0.003+121.70百萬4.43萬N/AN/A0.020.020.02
08420Nexion Technologies0.0260.0310.0260.026+0.002+8.3332.38百萬7.04萬N/AN/A0.020.030.03
00474信銘生命科技0.0250.0250.0230.024-0.002-7.6921.00百萬2.38萬N/AN/A0.030.020.03
03666上海小南國0.0250.0270.0240.026-0.001-3.70485.80萬2.16萬N/AN/A0.030.030.03
01195京維集團0.0220.0240.0210.022-0.001-4.3481.95百萬4.21萬N/AN/A0.020.020.02
01222Wang On Group0.0220.0220.0210.022007.76百萬16.99萬N/AN/A0.020.020.02
08532寶發控股0.0220.0230.0220.023+0.001+4.54528.00萬639215.33N/A0.020.020.02
00139中達集團控股0.0210.0210.0190.02-0.001-4.7621.83億3.56百萬N/AN/A0.020.020.03
01259未來發展控股0.0210.0230.0210.023+0.001+4.5451.82百萬4.09萬N/AN/A0.020.020.02
01400滿地科技股份0.020.0220.020.022+0.002+109.16百萬19.90萬N/AN/A0.020.020.02
00493國美零售0.0190.0190.0180.019002.00千萬36.14萬N/AN/A0.020.020.02
00876佳兆業健康0.0190.020.0180.018-0.001-5.2635.65百萬10.42萬N/AN/A0.020.020.02
08021匯隆控股0.0190.0190.0170.018-0.001-5.2631.38百萬2.48萬N/AN/A0.020.020.02
08179百利達集團控股0.0170.0180.0160.017008.32百萬14.19萬18.89N/A0.020.020.02
08290亞勢備份軟件開發0.0170.0170.0170.017-0.002-10.5265.00萬850N/AN/A0.020.020.02
01165順風清潔能源0.0160.0160.0150.015-0.001-6.254.00百萬6.18萬N/AN/A0.020.020.02
08366浙江聯合投資0.0150.0150.0150.0150010.00萬1500N/AN/A0.020.020.02
00106朗詩綠色管理0.0140.0150.0140.014004.57百萬6.43萬N/AN/A0.020.010.01
00295江山控股0.0140.0150.0140.014007.05百萬10.39萬N/AN/A0.010.020.01
03708中國供應鏈產業0.0140.0140.0130.014002.78百萬3.79萬20.00N/A0.010.010.02
08059朝威控股0.0140.0140.0140.014+0.001+7.6923.00萬420N/AN/A0.010.010.01
00923綜合環保集團0.0130.0140.0130.014002.27百萬2.98萬N/AN/A0.010.010.01
01215開源控股0.0130.0140.0130.0140078.00萬1.03萬5.00N/A0.010.010.01
01253中國綠地博大綠澤0.0130.0130.0110.0130084.40萬1.10萬N/AN/A0.010.010.01
01792CMON Ltd0.0130.0130.0130.013003.50百萬4.55萬N/AN/A0.010.010.02
00269中國資源交通0.0110.0120.010.011001.86千萬19.76萬0.07N/A0.010.010.01
02608陽光100中國0.0110.0110.010.011001.04百萬1.08萬N/AN/A0.010.010.01
00943中證國際0.010.010.010.01008.81百萬8.81萬N/AN/A0.010.010.01
01217中國創新投資0.010.010.010.01006.52百萬6.52萬25.00N/A0.010.010.01
02358久融控股0.010.010.010.01002.57百萬2.57萬N/AN/A0.010.010.01
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00059天譽置業 0000.010000N/AN/A0.010.010.01
00063中亞烯谷集團0000.055003.00萬1770110.00N/A0.060.060.06
00065弘海高新資源 0000.4750000N/AN/A0.480.480.48
00073亞洲果業0001.480000N/AN/A1.481.521.62
00079世紀建業0000.125-0.001-0.79400N/AN/A0.130.130.13
00093零在科技金融0000.6000059.41N/A0.600.600.59
00096友成控股0000.5600003.742.460.550.550.55
00099王氏國際0001.24-0.01-0.800N/A4.641.241.221.18
00102凱升控股 0000.047000018.08N/A0.050.050.05
00110中國長遠0000.152001000147N/AN/A0.150.160.16
00115鈞濠集團0003.80000N/AN/A3.803.803.91
00118大同機械0000.187000020.33N/A0.190.190.20
00129泛海集團0000.310000N/AN/A0.310.310.31
00131卓能（集團）0001.5200005.784.111.481.471.47
00132興業控股0000.2700007.613.700.260.270.29
00137金輝集團0000.6700006.00N/A0.660.650.64
00146太平地氈國際0001.4200007.158.451.441.411.30
00150Hypebeast0000.152+0.001+0.66200N/A1.180.160.160.16
00163英皇國際0000.2370000N/A2.530.240.240.22
00167萬威國際0001.800000.68N/A1.911.881.93
00174盛洋投資0000.2450000N/AN/A0.250.240.21
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00180開達集團0000.237+0.01+4.40500N/AN/A0.230.240.25
00184激成投資0002.2900003.055.242.292.352.27
00185正商實業0000.0720000N/AN/A0.070.070.08
00186敏捷控股0000.227-0.001-0.439009.46N/A0.230.230.26
00194廖創興企業0004.210000N/A6.654.194.184.12
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00202潤中國際控股0000.064-0.001-1.5383000147N/AN/A0.060.060.07
00209瀛晟科學0000.1530000N/AN/A0.150.150.15
00212南洋集團有限公司00025.30000N/A4.3525.3525.2224.38
00213樂聲電子0000.36500008.153.290.370.370.38
00216建業實業0000.610000N/A4.100.610.610.61
00222閩信集團0001.86+0.01+0.5410012.67N/A1.911.861.89
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00224建生國際0000.60000N/AN/A0.600.600.60
00225博富臨置業0005.10000N/A7.065.105.135.03
00234新世紀集團0000.03100007.95N/A0.030.030.03
00237安全貨倉0001.910000N/A3.671.881.871.86
00239白花油0002.5+0.05+2.041009.918.002.472.442.37
00244先施0000.260000N/AN/A0.250.250.24
00247尖沙咀置業集團s00019.18000015.973.0219.1919.2019.20
00248香港通訊國際控股0000.0280000N/AN/A0.030.030.03
00251爪哇控股0001.320000N/A3.791.311.311.36
00252華信地產財務0001.6100006.431.861.611.611.63
00254國家聯合資源0000.0410000N/AN/A0.040.040.05
00255龍記集團控股0001.360000N/A16.911.341.311.26
00265港譽智慧城市服務0000.800006.86N/A0.810.840.85
00271亞證地產0000.163+0.005+3.16520N/AN/A0.160.160.16
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.