2025年6月25日 (三)
  • 恒生指數 24474.67 297.60
  • 國企指數 8859.29 98.84
  • 上證指數 3455.77 35.20
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第601-900項｜共3037項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00038第一拖拉機股份s7.057.297.047.06+0.01+0.1425.22百萬3.74千萬8.094.597.166.936.51
01196偉祿集團s7.057.157.037.06-0.01-0.1412.27百萬1.61千萬N/AN/A7.067.097.12
09676十月稻田集團7.037.26.636.79-0.4-5.5632.79千萬1.90億33.372.576.666.406.39
00900AEON信貸財務77.026.946.95+0.02+0.2895.80萬40.53萬7.277.056.836.646.39
02289創美藥業77.0177.01+0.01+0.14315001.05萬13.366.987.007.037.42
02477經緯天地控股s77.26.937.01-0.03-0.4263.29百萬2.32千萬324.54N/A6.907.007.28
09991寶尊電商－Ｗ77.016.857.01+0.04+0.5743.87萬26.75萬N/AN/A7.377.487.43
00101恒隆地產s6.977.076.896.94-0.02-0.2871.27千萬8.87千萬14.947.496.806.556.33
00710京東方精電s6.966.976.836.9+0.09+1.3224.19百萬2.89千萬13.912.466.886.485.91
01258中國有色礦業s6.967.126.917.05+0.09+1.2931.24千萬8.77千萬8.794.726.976.505.73
09966康寧傑瑞製藥－Ｂs6.967.276.897.15+0.19+2.731.68百萬1.20千萬38.90N/A7.477.977.53
03993洛陽鉬業s6.937.186.937.04+0.18+2.6243.21千萬2.26億10.463.957.116.836.39
01475日清食品s6.96.956.896.93-0.02-0.28818.71萬1.30百萬35.982.286.916.846.62
02385讀書郎6.97.096.887.09+0.08+1.14130.04萬2.10百萬N/AN/A6.916.937.12
06681腦動極光－Ｂ6.97.066.826.91+0.04+0.58265.20萬4.51百萬N/AN/A6.896.946.52
01138中遠海能s6.886.886.546.71-0.73-9.8121.00億6.70億7.456.936.846.466.17
00113迪生創建6.876.886.866.87+0.02+0.2925.00萬34.32萬13.631.466.876.886.36
00270粵海投資s6.876.946.86.9001.35千萬9.27千萬14.364.536.796.656.38
03004南方東英越南３０s6.866.866.846.84+0.1+1.48418001.23萬N/AN/A6.686.746.42
00548深圳高速公路股份s6.846.876.86.81-0.03-0.4392.28百萬1.56千萬14.523.816.816.766.64
02881武漢有機控股6.86.856.86.85+0.05+0.7351.60萬10.96萬4.4415.376.816.886.98
09666金科服務s6.87.036.766.89+0.17+2.5367.88萬4.66百萬N/AN/A6.826.817.31
00341大家樂集團s6.796.916.796.89+0.1+1.4733.14百萬2.16千萬17.015.817.007.007.08
01860匯量科技6.797.226.757.11+0.42+6.2783.56千萬2.50億87.89N/A7.266.736.15
06198青島港國際s6.796.796.626.68-0.14-2.0533.33百萬2.23千萬7.795.056.736.646.25
02407高視醫療6.776.776.586.7+0.04+0.60126.68萬1.78百萬10.084.486.566.315.97
00916龍源電力s6.766.936.766.78+0.07+1.0432.88千萬1.97億8.363.676.866.776.54
03618重慶農村商業銀行s6.766.866.76.84+0.06+0.8851.58千萬1.08億6.484.836.656.636.30
02473喜相逢集團s6.756.766.566.65-0.1-1.4811.50百萬1.00千萬241.82N/A6.616.456.34
03175Ｆ三星原油期s6.7456.7456.486.61-0.695-9.5142.38百萬1.58千萬N/AN/A6.986.606.27
01855中慶股份s6.746.746.586.69+0.02+0.386.10萬5.74百萬129.90N/A7.168.048.44
02352東原仁知服務6.776.77+0.4+6.0614002740N/A1.036.746.877.07
09084ＡＧＸ印度－Ｕs6.6957.146.6957.14+0.17+2.43982005.69萬N/AN/A7.027.026.90
02832博時科創５０s6.676.7856.676.785+0.115+1.7244.56萬30.90萬N/AN/A6.746.796.85
01519極兔速遞－Ｗs6.666.916.666.79+0.13+1.9521.98千萬1.36億75.78N/A6.726.796.34
03088華夏恒生科技s6.656.786.656.74+0.13+1.96774.10萬5.00百萬N/AN/A6.686.686.57
09660地平線機器人－Ｗs6.656.776.566.58+0.21+3.2972.07億13.78億12.07N/A6.717.026.83
00003香港中華煤氣s6.636.696.626.66+0.06+0.9092.19千萬1.46億21.765.266.696.806.89
03360遠東宏信s6.626.836.576.8+0.21+3.1871.23千萬8.29千萬6.988.096.446.336.21
00857中國石油股份s6.66.76.56.69-0.02-0.2981.78億11.85億6.997.677.016.886.35
01168百仕達控股（新）6.66.66.256.43-0.01-0.1551.11百萬7.12百萬0.52N/A6.075.774.41
02486普樂師集團控股6.66.656.486.52-0.09-1.3623.58萬23.54萬56.55N/A6.746.195.41
06831綠茶集團6.587.086.556.69+0.11+1.6723.99百萬2.71千萬9.57N/A6.436.153.44
09860艾迪康控股s6.586.586.446.57+0.09+1.38965.25萬4.26百萬94.81N/A6.656.676.70
00631三一國際s6.556.786.556.69+0.14+2.1374.73百萬3.17千萬18.274.346.656.365.87
01263柏能集團s6.556.756.546.74+0.22+3.3741.05百萬6.99百萬9.975.196.736.727.08
02837ＧＸ恒生科技s6.486.5556.4756.525+0.145+2.27313.46萬87.75萬N/AN/A6.466.466.37
03899中集安瑞科s6.486.486.256.29-0.19-2.9323.35百萬2.12千萬10.924.776.326.206.19
06098碧桂園服務s6.486.596.456.55+0.14+2.1845.28百萬3.46千萬11.374.946.566.456.52
03896金山雲s6.456.726.366.66+0.33+5.2138.15千萬5.36億N/AN/A6.616.516.79
02883中海油田服務s6.336.456.166.38-0.27-4.062.19千萬1.39億9.123.936.686.526.25
09996沛嘉醫療－Ｂs6.336.416.186.36+0.05+0.79280.20萬5.08百萬N/AN/A6.325.975.57
01497燕之屋6.326.56.326.36+0.04+0.6333.16萬20.20萬17.643.646.376.416.47
00667中國東方教育s6.36.496.176.38+0.15+2.4086.20百萬3.94千萬25.503.456.346.435.99
00719山東新華製藥股份6.36.456.36.45+0.15+2.3812.12百萬1.36千萬8.804.666.446.285.92
01398工商銀行s6.296.416.286.4+0.12+1.9112.97億18.96億6.115.166.165.995.68
06959長久股份6.296.46.276.3+0.02+0.31813.57萬85.79萬7.3817.786.266.456.35
02983百仕達控股（舊）6.256.256.256.3-0.1-1.56233002.06萬N/AN/A6.085.772.50
02605MetaLight6.226.276.086.16-0.06-0.96579.72萬4.92百萬N/AN/A6.583.631.45
82832博時科創５０－Ｒs6.216.236.26.23+0.11+1.7974.16萬25.83萬N/AN/A6.196.236.35
83088華夏恒生科技－Ｒs6.1956.26.1956.19+0.175+2.9092.54萬15.74萬N/AN/A6.136.126.09
02039中集集團s6.166.286.146.22+0.06+0.9743.54百萬2.20千萬10.963.075.935.755.37
00855中國水務s6.146.36.146.25+0.09+1.4612.28百萬1.42千萬6.654.486.246.206.05
02158醫渡科技s6.146.236.026.2+0.15+2.4798.83百萬5.43千萬N/AN/A6.306.205.88
07347ＸＩ二南三星s6.146.156.096.09-0.46-7.0237004286N/AN/A6.456.642.66
00975Mongol Minings6.136.186.126.16-0.02-0.32498.40萬6.06百萬3.59N/A6.326.326.16
02386中石化煉化工程s6.16.255.925.96-0.3-4.7925.24百萬3.14千萬9.996.506.085.885.64
02465龍蟠科技6.16.946.086.86+0.81+13.3889.12千萬6.07億N/AN/A6.386.325.81
06979珍酒李渡s6.16.286.16.19+0.12+1.9775.92百萬3.68千萬14.423.396.136.296.54
01066威高股份s6.096.326.016.29+0.23+3.7958.91百萬5.56千萬12.993.746.065.875.81
01157中聯重科s6.096.26.096.15+0.09+1.4858.27百萬5.09千萬14.255.196.125.975.78
01133哈爾濱電氣s6.086.25.946.16+0.05+0.8184.48百萬2.73千萬7.683.926.045.665.19
01921達力普控股s6.086.095.565.81-0.7-10.7531.08千萬6.33千萬N/AN/A6.626.787.31
02157樂普生物－Ｂs6.056.055.85.87-0.15-2.4921.58千萬9.33千萬N/AN/A5.785.314.75
02453美中嘉和s6.016.145.715.95+0.02+0.3371.97千萬1.16億N/AN/A6.656.486.52
02235微泰醫療－Ｂ66.45.916.02+0.02+0.33324.76萬1.53百萬N/AN/A6.316.166.18
02121創新奇智5.996.25.926.19+0.28+4.7384.40百萬2.68千萬N/AN/A5.815.654.77
02155森松國際s5.986.115.96.08+0.17+2.8762.88百萬1.73千萬9.242.476.196.245.95
00165中國光大控股s5.976.075.865.88+0.04+0.6852.63千萬1.56億N/A1.705.805.514.75
00819天能動力s5.976.145.976.11+0.18+3.0357.26百萬4.41千萬5.662.786.106.106.22
01789愛康醫療s5.925.985.875.98+0.04+0.6735.36百萬3.19千萬22.901.206.106.015.87
02609佰澤醫療5.96.285.576006.80百萬3.98千萬N/AN/A1.200.600.24
00837譚木匠5.895.895.885.88001.40萬8.24萬8.026.235.915.915.92
01339中國人民保險集團s5.886.155.876.11+0.29+4.9831.16億7.00億6.033.155.715.495.04
03179嘉實以太幣s5.865.8955.8255.835+0.335+6.09110.68萬62.75萬N/AN/A6.216.275.53
00878金朝陽集團5.855.875.825.85-0.05-0.8477.45萬43.60萬N/AN/A5.905.827.03
08370智昇集團控股5.855.855.655.65-0.2-3.41919.60萬1.12百萬N/AN/A5.755.705.79
01354經發物業5.827.325.556.6+0.51+8.37437.17萬2.40百萬6.13N/A18.8123.2925.16
09806ＧＸ中國消費－Ｕs5.775.85.775.785+0.115+2.02836892.14萬N/AN/A5.765.835.79
09807ＧＸ中國機智－Ｕs5.7655.8055.7655.8+0.155+2.74675504.38萬N/AN/A5.795.885.92
00753中國國航s5.725.85.585.71+0.25+4.5792.70千萬1.54億N/AN/A5.645.725.27
01523珩灣科技s5.725.785.685.77+0.11+1.94319.60萬1.12百萬21.515.175.815.895.73
01288農業銀行s5.75.755.675.73+0.07+1.2375.50千萬3.15億7.184.535.595.395.03
03046華夏以太幣s5.75.8455.75.765+0.325+5.97472.55萬4.19百萬N/AN/A6.146.195.47
01866中國心連心化肥s5.695.695.355.47-0.23-4.0352.07百萬1.12千萬4.285.025.675.214.65
02638港燈電力投資-SSs5.695.725.685.72+0.03+0.5276.22百萬3.54千萬16.255.605.725.715.54
00142第一太平s5.635.845.635.81+0.17+3.0146.20百萬3.57千萬5.294.395.695.595.39
00327百富環球s5.635.825.585.68+0.14+2.5271.33千萬7.59千萬8.498.635.575.344.97
00331豐盛生活服務5.635.685.625.64+0.01+0.1785.20萬29.41萬5.157.775.635.605.55
00728中國電信s5.615.655.585.65+0.05+0.8935.78千萬3.24億14.735.015.695.775.71
01057浙江世寶5.576.45.576.34+1.49+30.7222.14億12.82億32.561.024.915.014.28
01316耐世特s5.575.815.45.62+0.43+8.2853.31千萬1.85億29.441.215.425.565.33
02209YesAsia Holdings5.575.735.45.62+0.02+0.35769.30萬3.84百萬15.281.345.515.194.43
06186中國飛鶴s5.565.745.565.69+0.15+2.7081.55千萬8.79千萬13.565.745.675.805.94
01368特步國際s5.515.655.495.61+0.11+21.02千萬5.67千萬10.8412.445.545.725.49
02499佛朗斯股份5.55.75.55.55+0.05+0.90920.80萬1.15百萬17.810.565.605.735.85
01658郵儲銀行s5.485.65.485.57+0.09+1.6424.18千萬2.32億6.485.075.395.255.03
01186中國鐵建s5.395.475.395.44+0.07+1.3045.68百萬3.09千萬3.515.875.425.345.16
00045大酒店s5.385.435.375.42+0.02+0.377.80萬42.07萬N/AN/A5.395.405.41
02666環球醫療s5.385.535.385.51+0.08+1.4736.94百萬3.81千萬4.826.355.355.375.23
02228晶泰控股s5.365.745.365.67+0.27+51.06億5.94億N/AN/A5.875.344.96
02549卡羅特5.365.555.275.49+0.13+2.42530.45萬1.66百萬6.382.575.735.655.21
00517中遠海運國際s5.325.495.35.42+0.1+1.882.64百萬1.43千萬11.208.865.145.044.82
02669中海物業s5.295.475.295.42+0.15+2.8468.85百萬4.78千萬11.083.325.365.305.31
00008電訊盈科s5.285.35.235.26-0.02-0.3798.89百萬4.68千萬N/A7.275.205.215.15
00151中國旺旺s5.285.295.085.25+0.01+0.1911.36千萬7.03千萬13.333.025.275.245.15
83046華夏以太幣－Ｒs5.2755.2755.2755.275+0.293+5.88123001.21萬N/AN/A5.635.675.05
03410恒生日本東證一百s5.275.275.2655.265+0.105+2.0354.02萬21.19萬N/AN/A5.295.335.20
03958東方證券s5.275.475.275.42+0.19+3.6331.20千萬6.49千萬13.853.535.265.064.79
00434博雅互動s5.265.385.265.32+0.15+2.9015.10百萬2.72千萬3.762.005.295.545.10
00902華能國際電力股份s5.255.295.195.27+0.04+0.7654.74千萬2.48億10.715.455.265.144.96
01177中國生物製藥s5.255.325.175.23+0.07+1.3571.75億9.19億25.701.345.154.834.28
09989海普瑞5.245.375.165.36+0.19+3.6752.78百萬1.47千萬11.435.075.465.264.81
00017新世界發展s5.235.495.215.3+0.07+1.3381.68千萬9.03千萬N/A3.775.154.904.78
03032恒生科技ＥＴＦs5.2155.3155.2155.285+0.12+2.3232.20千萬1.16億N/AN/A5.235.235.15
01199中遠海運港口s5.25.224.965.22-0.01-0.1911.02千萬5.25千萬7.915.065.034.864.50
03003南方明晟Ａ５０s5.25.2555.25.25+0.06+1.1565002622N/AN/A5.205.185.12
09814三星ＦＡＮＧ－Ｕs5.1955.1955.1955.195+0.1+1.9632.00萬10.39萬N/AN/A5.115.084.76
03320華潤醫藥s5.195.235.165.22+0.07+1.3594.88百萬2.54千萬9.262.805.255.245.08
06683巨星傳奇s5.195.395.125.26+0.15+2.9355.59百萬2.93千萬72.65N/A5.585.574.66
07200ＦＬ二南方恒指s5.185.3655.185.345+0.22+4.2936.25千萬3.32億N/AN/A5.205.144.82
00052大快活集團5.165.185.165.16-0.04-0.7692.50萬12.91萬13.207.955.175.115.12
01330綠色動力環保5.155.154.975.05-0.1-1.9422.15百萬1.09千萬11.316.394.814.634.41
02600中國鋁業s5.155.325.125.3+0.22+4.3316.77千萬3.56億6.894.385.134.934.58
03033南方恒生科技s5.145.2355.145.2+0.11+2.1617.61億39.57億N/AN/A5.165.165.08
09191ＧＸ中國半導－Ｕs5.145.1755.145.17+0.07+1.37344502.29萬N/AN/A5.075.105.17
00105凱聯國際酒店5.115.185.115.16-0.02-0.3861.60萬8.21萬4.937.955.165.155.10
01128永利澳門s5.15.235.15.18+0.08+1.5691.04千萬5.37千萬8.465.025.135.215.26
01800中國交通建設s5.15.225.15.18+0.07+1.371.54千萬7.96千萬3.496.345.355.265.10
03097ＦＧＸ原油s5.065.1254.965.075-0.625-10.96541.95萬2.12百萬N/AN/A5.395.074.80
01310香港寬頻s4.994.994.974.97-0.02-0.40193.26萬4.64百萬637.186.344.974.965.04
07226ＸＬ二南方恒科s4.9785.154.9785.09+0.208+4.2613.33億16.96億N/AN/A5.025.034.92
03650Keep Inc.s4.925.274.915.22+0.24+4.8191.22百萬6.36百萬N/AN/A4.954.994.55
02621手回集團4.894.994.894.92+0.03+0.61410.68萬52.68萬N/AN/A5.124.861.95
03978卓越教育集團s4.895.074.885.03+0.16+3.2851.26百萬6.30百萬18.472.454.975.065.16
00778置富產業信託s4.854.874.814.86+0.01+0.2062.69百萬1.30千萬N/A7.324.694.604.41
06922康灃生物－Ｂ4.854.994.754.95+0.1+2.0627.20萬34.72萬N/AN/A4.914.954.77
00107四川成渝高速公路s4.824.954.784.88+0.08+1.6675.44百萬2.65千萬9.686.464.824.844.53
00568山東墨龍4.815.343.864.33-1.32-23.3636.44億29.60億N/AN/A4.553.412.69
01167加科思－Ｂ4.8154.644.9+0.1+2.0836.15百萬2.98千萬N/AN/A4.995.164.41
00314思派健康s4.84.94.644.76-0.04-0.8331.27千萬6.02千萬N/AN/A4.694.284.29
01666同仁堂科技s4.774.834.774.83+0.06+1.2581.77百萬8.52百萬11.154.074.915.014.93
00354中國軟件國際s4.764.94.754.88+0.16+3.392.33千萬1.13億22.931.094.864.935.00
01766中國中車s4.764.824.764.79002.31千萬1.10億10.444.805.055.064.92
02202萬科企業股份s4.744.844.734.8+0.08+1.6951.91千萬9.19千萬N/AN/A4.914.965.26
01799新特能源s4.74.794.664.75+0.09+1.93174.10萬3.50百萬N/AN/A4.754.524.49
02458望塵科技控股4.74.754.454.69-0.03-0.6362.32萬10.59萬6.98N/A4.744.514.12
09879米高集團4.74.894.594.59-0.3-6.13539.80萬1.87百萬11.441.465.485.675.56
03998波司登s4.694.794.684.76+0.08+1.7092.36千萬1.12億15.505.254.654.544.31
06616環球新材國際s4.674.674.534.65+0.03+0.6496.36百萬2.94千萬22.37N/A4.694.383.99
01361361度s4.654.714.634.69+0.06+1.2964.13百萬1.93千萬7.945.654.624.524.37
03988中國銀行s4.644.74.634.69+0.08+1.7354.21億19.72億5.865.574.604.604.53
08375數盟資本國際4.615.044.64.66-0.04-0.85119.00萬88.79萬N/AN/A4.904.795.02
01061億勝生物科技4.594.814.494.79+0.18+3.9051.11百萬5.15百萬8.852.514.874.954.66
01988民生銀行s4.594.684.564.61+0.01+0.2172.95千萬1.36億6.784.514.574.353.98
06896金嗓子4.544.74.534.61+0.06+1.31964.32萬2.97百萬10.0610.854.685.004.77
00552中國通信服務s4.534.534.484.52+0.04+0.8935.55百萬2.51千萬8.165.274.564.554.32
02257聖諾醫藥－Ｂ4.524.584.374.55+0.03+0.66426.79萬1.21百萬N/AN/A4.264.043.45
02299百宏實業s4.464.464.274.35-0.24-5.2298.20萬35.35萬11.58N/A4.534.494.46
00050香港小輪（集團）4.444.594.424.53+0.09+2.02717.10萬76.96萬9.855.524.414.364.29
00656復星國際s4.444.514.434.5+0.05+1.1242.29百萬1.03千萬N/A0.444.564.534.29
00956新天綠色能源s4.444.474.384.43+0.02+0.4546.98百萬3.08千萬10.525.044.454.344.23
02232晶苑國際集團s4.424.554.424.5+0.08+1.814.70百萬2.11千萬8.258.514.694.724.53
00934中石化冠德s4.414.64.414.55+0.01+0.223.29百萬1.50千萬9.615.504.554.464.38
02409洲際船務4.44.44.234.39-0.01-0.22740001.74萬4.02N/A4.314.334.39
00241阿里健康s4.384.524.374.49+0.14+3.2186.36千萬2.84億46.97N/A4.554.574.73
01696復銳醫療科技4.384.414.244.32+0.05+1.1711.66百萬7.15百萬10.372.924.624.654.39
01872冠轈控股4.365.324.365.25+0.85+19.3182.03千萬8.90千萬N/AN/A4.304.263.51
00553南京熊貓電子股份4.354.454.234.37+0.08+1.8653.96千萬1.72億N/AN/A4.273.993.60
02180萬寶盛華4.354.494.324.46+0.11+2.52924.10萬1.06百萬6.526.954.324.304.29
00028天安s4.334.334.234.23-0.1-2.3099.10萬38.72萬N/A2.364.284.294.28
01071華電國際電力股份s4.334.374.34.33+0.01+0.2317.44百萬3.22千萬8.865.314.604.574.48
07332ＦＩ富邦台灣s4.3144.3144.3144.286-0.094-2.1465002157N/AN/A4.334.394.52
03866青島銀行s4.34.334.264.31+0.03+0.7013.03百萬1.30千萬5.854.044.324.103.82
00187京城機電股份4.294.494.284.49+0.26+6.1478.02百萬3.53千萬309.66N/A4.394.344.32
02869綠城服務s4.294.364.24.32+0.08+1.8878.80百萬3.74千萬16.374.634.194.084.11
00315數碼通電訊s4.284.344.274.33+0.05+1.1681.15百萬4.94百萬10.177.394.334.374.31
01723恆月控股4.284.424.244.3+0.13+3.11871.01萬3.05百萬115.903.494.564.104.13
07376ＦＩ南方比特幣s4.2644.2664.234.262-0.13-2.9616.31萬69.29萬N/AN/A4.244.244.48
07568ＦＩ二南方納指s4.254.2744.2144.238-0.166-3.7691.11千萬4.73千萬N/AN/A4.374.404.89
01108凱盛新能源4.244.444.184.31+0.06+1.4121.38千萬5.91千萬N/AN/A4.163.953.76
02355寶業集團4.244.244.194.240060.20萬2.53百萬5.063.074.274.334.37
02616基石藥業－Ｂ4.224.334.144.29+0.09+2.1436.94百萬2.96千萬N/AN/A4.354.193.42
00123越秀地產s4.24.34.24.28+0.08+1.9051.16千萬4.94千萬15.584.424.344.344.56
01244思路迪醫藥股份4.24.334.194.24+0.13+3.1638.20萬34.65萬N/AN/A4.134.173.77
01999敏華控股s4.184.234.134.2+0.05+1.2059.47百萬3.96千萬7.906.434.134.154.13
03633中裕能源s4.174.174.074.09-0.07-1.68366.80萬2.75百萬77.900.494.204.194.25
00069香格里拉（亞洲）s4.124.194.124.16+0.06+1.46356.20萬2.34百萬11.803.614.224.354.35
00799IGG Incs4.14.224.14.22+0.11+2.6762.72百萬1.13千萬8.343.534.143.873.66
01773天立國際控股s4.094.154.074.1-0.01-0.2434.05百萬1.67千萬13.552.204.124.053.90
01969中國春來s4.094.14.074.1+0.02+0.4929.30萬1.20百萬5.754.884.114.144.17
02128中國聯塑集團s4.084.144.064.13+0.05+1.2252.69百萬1.10千萬7.104.844.134.104.06
00386中國石油化工股份s4.044.14.014.09+0.04+0.9881.62億6.62億9.527.624.134.184.07
01184S.A.S. Dragon4.044.054.014.05+0.02+0.4966.40萬25.85萬5.069.884.024.024.07
03600現代牙科s4.034.244.034.2+0.1+2.43974.50萬3.11百萬9.734.104.184.144.13
06818中國光大銀行s4.024.053.973.98-0.04-0.9952.29千萬9.15千萬5.995.103.923.813.56
00257光大環境s4.014.043.964001.46千萬5.84千萬7.285.753.943.873.70
01065天津創業環保股份44.043.973.97-0.08-1.9751.11百萬4.43百萬7.264.673.983.753.47
01820濟豐包裝4444+0.04+1.0110004000N/A4.003.994.004.12
02357中國航空科技工業s44.063.954.04-0.02-0.4933.53千萬1.42億13.862.184.104.043.87
06190九江銀行3.993.993.993.9900800319226.151.524.014.024.37
06993藍月亮集團s3.994.123.984.11+0.12+3.0081.23百萬5.01百萬N/A2.434.084.083.90
00051海港企業3.983.983.953.98+0.02+0.50530001.19萬N/A1.263.953.963.96
03990美的置業s3.964.013.943.99+0.06+1.5271.61百萬6.37百萬N/A6.774.043.993.97
00598中國外運s3.933.943.863.91001.14千萬4.46千萬6.808.013.873.843.66
01515華潤醫療s3.934.023.934.01+0.08+2.0364.67百萬1.85千萬8.423.584.034.043.85
09936稀美資源3.933.943.73.83-0.12-3.03872.00萬2.74百萬10.401.453.923.753.81
00025其士國際集團3.93.93.93.90040001.56萬N/A5.133.923.933.92
01571信邦控股3.893.943.863.91+0.04+1.0341.40百萬5.48百萬6.5412.793.773.703.50
02025瑞豐動力3.894.13.894.1+0.21+5.39830.80萬1.24百萬159.530.493.533.373.02
01456國聯民生證券s3.864.183.864.14+0.31+8.0942.52千萬1.03億27.731.483.883.773.65
00486俄鋁s3.853.953.853.91+0.06+1.55833.30萬1.30百萬9.53N/A3.873.884.02
01396粵港灣控股3.853.93.783.87+0.04+1.0441.42百萬5.44百萬N/AN/A3.843.482.59
01055中國南方航空股份s3.843.953.813.88+0.14+3.7432.52千萬9.79千萬N/AN/A3.843.863.61
01083港華智慧能源s3.823.863.783.78-0.04-1.0479.35百萬3.57千萬8.035.033.783.633.42
06660艾美疫苗s3.823.853.753.76+0.09+2.45274.46萬2.83百萬N/AN/A3.803.843.61
01848中國飛機租賃3.83.953.83.91+0.07+1.82340.95萬1.58百萬11.307.673.923.933.91
02177優趣匯控股3.783.783.63.68-0.15-3.91610.70萬39.30萬15.1520.383.573.342.71
02246快狗打車3.783.783.753.77-0.07-1.8237.80萬29.37萬N/AN/A3.883.873.73
07300ＦＩ南方恒指s3.7763.7863.7243.734-0.08-2.0982.65百萬9.91百萬N/AN/A3.793.823.97
00746理文化工3.753.783.753.76+0.02+0.53519.40萬72.87萬6.437.713.683.653.59
01911華興資本控股3.753.923.683.85+0.18+4.9051.94百萬7.38百萬N/AN/A3.933.753.33
06086方舟健客s3.753.753.643.73+0.1+2.7553.10百萬1.15千萬N/AN/A3.813.894.10
02302中核國際3.743.753.483.48-0.25-6.7021.42百萬5.13百萬8.73N/A3.823.792.62
01769思考樂教育3.734.013.733.93+0.2+5.3622.31百萬9.02百萬13.851.783.873.994.40
02185百心安－Ｂ3.713.883.633.83+0.13+3.51489.50萬3.41百萬N/AN/A3.793.352.78
02325雲康集團3.7143.713.84+0.09+2.413.45萬51.44萬N/AN/A3.603.643.45
02678天虹國際集團3.713.763.623.73+0.08+2.19213.70萬50.46萬5.825.363.743.613.51
01808企展控股3.73.73.73.7-0.1-2.6322030750410.83N/A3.573.683.72
02003維信金科3.73.83.683.75+0.01+0.2676.70萬24.82萬3.605.333.904.004.03
00390中國中鐵s3.693.753.683.73+0.06+1.6351.60千萬5.98千萬3.235.083.723.663.52
06100同道獵聘3.693.923.643.82+0.17+4.6582.20百萬8.49百萬12.8211.003.723.653.61
02368鷹美3.683.793.623.79+0.11+2.9897.80萬28.70萬9.836.863.643.703.53
03678弘業期貨3.674.263.674.15+0.55+15.2781.91億7.75億131.750.263.773.513.07
01712龍資源3.663.783.553.62-0.11-2.9491.54百萬5.63百萬9.20N/A4.114.223.39
02443汽車街s3.653.693.613.65+0.09+2.5284.74百萬1.73千萬N/AN/A3.673.723.88
09846安碩滬深三百－Ｕs3.653.653.653.65+0.048+1.33335001.28萬N/AN/A3.613.593.55
03134南方太陽能s3.6463.653.6463.654+0.054+1.536001.31萬N/AN/A3.633.623.63
01052越秀交通基建s3.633.683.633.66+0.02+0.5492.10百萬7.69百萬8.776.833.693.663.56
01448福壽園國際s3.633.683.633.66+0.02+0.5494.29百萬1.57千萬20.9514.963.693.683.61
03698徽商銀行s3.623.643.613.63+0.07+1.9661.15百萬4.17百萬3.266.153.543.393.11
03918金界控股s3.613.73.593.59+0.02+0.561.84百萬6.69百萬18.66N/A3.663.713.49
08476大洋環球控股3.613.783.63.6-0.07-1.90720.60萬75.36萬24.181.173.773.783.36
08540勝利證券3.613.93.63.65+0.07+1.95525.40萬93.59萬N/A0.523.583.483.25
01234中國利郎s3.63.613.593.59+0.02+0.5637.70萬1.36百萬8.778.363.623.633.61
03323中國建材s3.583.713.583.7+0.13+3.6412.71千萬9.96千萬12.294.603.583.543.70
01640千循科技3.553.663.53.5-0.13-3.58169.40萬2.46百萬N/AN/A3.563.553.69
06929業聚醫療3.553.633.53.56-0.03-0.83611.80萬41.94萬9.532.813.573.623.70
06858本間高爾夫3.543.563.513.56+0.05+1.4252.85萬10.10萬8.644.573.533.453.44
07233ＸＬ二南方滬深三s3.523.6223.523.594+0.082+2.3351.88百萬6.74百萬N/AN/A3.543.523.48
09399ＸＩ二南策略－Ｕs3.53.5383.4823.496-0.196-5.30921007335N/AN/A3.503.543.92
01973天圖投資3.483.482.83.07-0.03-0.96892002.72萬N/AN/A3.173.133.02
08220比高集團3.483.593.383.58+0.13+3.76858.25萬2.03百萬N/AN/A3.433.363.40
00200新濠國際發展s3.473.623.423.58+0.16+4.6781.98千萬7.04千萬N/AN/A3.323.343.09
00398東方表行集團3.463.493.453.47+0.04+1.1661.80百萬6.22百萬8.4311.903.653.623.57
06889DYNAM JAPAN HLDGS3.453.543.433.43002.04萬7.01萬11.417.623.483.513.37
00489東風集團股份s3.443.493.423.45+0.04+1.1736.03千萬2.08億460.001.543.523.754.05
02186綠葉製藥集團s3.433.73.343.68+0.32+9.5241.48億5.25億27.59N/A3.563.152.46
01782國際商業數字技術s3.423.433.413.41-0.01-0.29216.00萬54.74萬N/AN/A3.523.714.40
09889東莞農商銀行s3.413.423.333.33-0.07-2.05935.00萬1.18百萬4.668.193.443.463.43
07234ＸＬ二博時中創業s3.4083.53.4083.486+0.174+5.2541.10百萬3.82百萬N/AN/A3.423.373.23
02130嘉泓物流3.43.43.43.4002000680031.080.883.453.443.42
02512雲工場科技3.393.63.243.26-0.13-3.8354.00萬13.26萬106.89N/A3.683.592.63
09616東軟睿新集團3.373.423.373.4+0.02+0.59243.76萬1.48百萬4.4411.413.353.343.31
01208五礦資源s3.353.423.353.37+0.06+1.8133.61千萬1.22億28.32N/A3.453.282.80
06676找鋼集團－Ｗ3.353.363.113.28+0.04+1.23582.08萬2.67百萬N/AN/A3.433.493.89
01280奇點國峰s3.343.383.253.25-0.08-2.40247.45萬1.57百萬N/AN/A3.343.433.64
03969中國鐵路通信s3.333.383.333.38+0.03+0.8967.66百萬2.58千萬9.895.513.393.313.21
01939東京中央拍賣3.323.793.313.62+0.16+4.6243.62百萬1.28千萬N/AN/A2.701.951.47
02306樂華娛樂3.323.633.323.55+0.23+6.9286.80百萬2.39千萬60.17N/A3.312.851.76
02576太美醫療科技3.313.643.313.49+0.18+5.4386.58萬23.35萬N/AN/A3.393.393.42
06868天福(開曼)3.33.33.263.26+0.02+0.61760001.97萬23.973.373.213.183.25
02550宜搜科技3.283.363.263.36+0.12+3.7048.94百萬2.98千萬N/AN/A3.523.513.53
06996德琪醫藥－Ｂ3.253.363.23.29+0.07+2.1743.13百萬1.02千萬N/AN/A3.613.773.37
07288ＦＬ二南方國指s3.223.343.223.32+0.12+3.754.03百萬1.33千萬N/AN/A3.253.213.04
00511電視廣播3.213.313.213.29+0.03+0.9265.55萬2.15百萬N/AN/A3.313.253.15
02551晶科電子股份3.23.243.093.190021.50萬67.59萬14.422.323.303.323.26
09993金輝控股s3.23.53.133.19+0.1+3.2364.65千萬1.52億N/AN/A2.952.772.70
00088大昌集團3.193.243.173.21+0.07+2.22928.80萬92.55萬26.467.483.173.173.07
00751創維集團s3.193.193.123.12-0.03-0.9524.87百萬1.53千萬11.93N/A3.253.183.05
02689玖龍紙業s3.173.233.173.19+0.05+1.5924.11百萬1.31千萬18.56N/A3.163.133.04
06963陽光保險s3.163.343.153.29+0.14+4.4443.74千萬1.23億6.536.313.253.243.34
00861神州控股s3.153.223.153.18+0.04+1.2743.07百萬9.78百萬N/A2.203.273.232.85
00086新鴻基公司s3.133.263.133.23+0.1+3.1951.39百萬4.44百萬16.748.053.093.073.02
00754合生創展集團s3.133.143.053.12008.69百萬2.68千萬99.05N/A3.213.153.03
02161健倍苗苗3.113.193.083.15+0.05+1.6131.74百萬5.47百萬13.085.402.852.702.41
01349復旦張江3.13.153.033.15+0.11+3.6184.64百萬1.43千萬77.211.703.213.122.76
01693璋利國際3.13.112.713.1008.02萬23.97萬N/AN/A2.842.352.18
00670中國東方航空股份s3.083.123.053.05+0.05+1.6679.86百萬3.04千萬N/AN/A3.043.012.71
01709德林控股s3.083.143.033.12+0.08+2.6323.03百萬9.37百萬44.380.623.113.103.26
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.