停牌 s 可拋空
第3001-3037項｜共3037項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09803 | ＰＰ中國基石－Ｕs | 0 | 0 | 0 | 1.15 | +0.006 | +0.524 | 0 | 0 | N/A | N/A | 1.14 | 1.14 | 1.11 |
| 09812 | 三星中國龍網－Ｕs | 0 | 0 | 0 | 1.702 | +0.026 | +1.551 | 0 | 0 | N/A | N/A | 1.70 | 1.70 | 1.69 |
| 09817 | ＰＰ國債－Ｕs | 0 | 0 | 0 | 18.75 | 0 | 0 | 0 | 0 | N/A | N/A | 18.70 | 18.60 | 18.52 |
| 09829 | 安碩中國國債－Ｕs | 0 | 0 | 0 | 7.61 | +0.005 | +0.066 | 0 | 0 | N/A | N/A | 7.60 | 7.61 | 7.59 |
| 09834 | 安碩納指一百－Ｕs | 0 | 0 | 0 | 53.72 | +0.94 | +1.781 | 0 | 0 | N/A | N/A | 53.01 | 52.75 | 50.21 |
| 09836 | 安碩印度－Ｕs | 0 | 0 | 0 | 5.31 | +0.06 | +1.143 | 0 | 0 | N/A | N/A | 5.27 | 5.28 | 5.25 |
| 09839 | 華夏Ａ５０－Ｕs | 0 | 0 | 0 | 2.98 | +0.03 | +1.017 | 0 | 0 | N/A | N/A | 2.96 | 2.95 | 2.92 |
| 09906 | 宏力醫療管理 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | 24.88 | N/A | 1.50 | 1.50 | 1.51 |
| 09968 | 匯景控股 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
| 09978 | 方圓生活服務 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.06 |
| 09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 6.01 | N/A | 0.11 | 0.11 | 0.11 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 134.75 | 0 | 0 | 0 | 0 | N/A | N/A | 134.35 | 133.72 | 133.82 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.68 | 0 | 0 | 0 | 0 | N/A | N/A | 54.64 | 54.76 | 54.87 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 21.38 | +0.22 | +1.04 | 0 | 0 | N/A | N/A | 21.23 | 21.18 | 21.12 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.57 | +0.15 | +1.118 | 0 | 0 | N/A | N/A | 13.43 | 13.41 | 13.35 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.55 | 0 | 0 | 0 | 0 | N/A | N/A | 99.11 | 99.69 | 101.02 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.06 | +0.12 | +0.753 | 0 | 0 | N/A | N/A | 16.14 | 16.03 | 15.89 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 56.88 | +1.22 | +2.192 | 0 | 0 | N/A | N/A | 56.25 | 55.66 | 53.87 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.02 | +0.33 | +2.103 | 0 | 0 | N/A | N/A | 15.81 | 15.67 | 14.99 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 24.9 | +0.26 | +1.055 | 0 | 0 | N/A | N/A | 24.74 | 24.66 | 24.49 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.05 | -0.1 | -0.009 | 0 | 0 | N/A | N/A | 1,062.14 | 1,062.43 | 1,072.01 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.62 | 0 | 0 | 0 | 0 | N/A | N/A | 51.59 | 51.51 | 51.72 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.1 | +0.022 | +1.059 | 0 | 0 | N/A | N/A | 2.09 | 2.08 | 2.08 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.74 | +1.54 | +1.944 | 0 | 0 | N/A | N/A | 79.80 | 79.61 | 77.85 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 166.98 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.68 | 0 | 0 | 0 | 0 | N/A | N/A | 50.66 | 50.83 | 50.94 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.4 | +0.28 | +0.559 | 0 | 0 | N/A | N/A | 50.34 | 50.48 | 50.28 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.705 | +0.185 | +1.943 | 0 | 0 | N/A | N/A | 9.63 | 9.53 | 9.34 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.91 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 667.4 | +0.6 | +0.09 | 0 | 0 | N/A | N/A | 665.42 | 662.84 | 673.39 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 5.99 | +0.075 | +1.268 | 0 | 0 | N/A | N/A | 5.97 | 6.01 | 6.13 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.58 | +1.04 | +1.839 | 0 | 0 | N/A | N/A | 57.46 | 57.36 | 56.58 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.334 | +0.004 | +0.301 | 0 | 0 | N/A | N/A | 1.33 | 1.36 | 1.43 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,059.95 | 1,059.69 | 1,058.85 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7920.5 | 0 | 0 | 0 | 0 | N/A | N/A | 7,914.19 | 7,911.52 | 7,936.08 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.44 | +1.12 | +2.471 | 0 | 0 | N/A | N/A | 46.06 | 45.91 | 44.59 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.53 | +0.075 | +1.162 | 0 | 0 | N/A | N/A | 6.49 | 6.51 | 6.45 |
