2025年6月25日 (三)
  • 恒生指數 24367.27 190.20
  • 國企指數 8820.07 59.62
  • 上證指數 3429.37 8.80
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3037項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s93379339.1593379339.15+1.601+0.0171701.59百萬N/AN/A9,331.299,319.789,248.00
03196Ａ博時美元s0008648.95+0.851+0.0100N/AN/A8,645.028,636.818,572.29
83196Ａ博時美元－Ｒs0007920.50000N/AN/A7,914.197,911.527,936.08
03455景順ＱＱＱs4210422442044221+80+1.93214058.96萬N/AN/A4,161.704,140.603,924.04
03077ＰＰ美國庫s3963.53963.553963.53963.55-0.55-0.0143513.87萬N/AN/A3,957.493,953.003,940.80
83455景順ＱＱＱ－Ｒs3853386038503859+65+1.71331.16萬N/AN/A3,809.503,792.353,628.30
02840ＳＰＤＲ金s2428242823992406-24-0.9884.41萬1.06億N/AN/A2,435.802,423.702,383.98
82840ＳＰＤＲ金－Ｒs2216221621902195-25-1.12631068.09萬N/AN/A2,230.902,219.152,205.12
03015ＸＴＲＮ５０ 印度s0002168+6+0.27800N/AN/A2,176.502,179.852,137.12
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s14001420.514001420.5+25+1.791304.23萬N/AN/A1,399.501,393.031,336.72
09011Ａ工銀中金美－Ｕs1189.61189.61189.11189.1-0.4-0.034121.43萬N/AN/A1,188.361,187.441,184.16
03053Ａ南方港元s1159.11159.311591159-0.05-0.00434413.99百萬N/AN/A1,159.391,159.011,157.45
03192Ａ博時人民幣s0001159.75+1.6+0.13800N/AN/A1,158.311,157.441,144.61
03071Ａ中金港元s0001123.350000N/AN/A1,122.731,122.231,119.78
09196Ａ博時美元－Ｕs1102.61102.61102.61102.6+0.1+0.009374.08萬N/AN/A1,101.951,101.201,098.33
03152Ａ博時港元s1099.61099.71099.51099.5-0.1-0.00970577.52萬N/AN/A1,099.201,098.951,097.20
03137ＡＧＸ美元s1086.751087.051086.651086.75+0.15+0.01486994.44萬N/AN/A1,085.351,084.321,075.15
83053Ａ南方港元－Ｒs0001062.05-0.1-0.00900N/AN/A1,062.141,062.431,072.01
83192Ａ博時人民幣－Ｒs0001060.150000N/AN/A1,059.951,059.691,058.85
03096Ａ南方美元s930.4930.4929.7929.7-0.6-0.06410910.13萬N/AN/A929.44928.26921.14
06181老鋪黃金s881.5888845.5860-21-2.3841.13百萬9.83億85.380.80880.55891.90802.47
03156博時２０美債s769.6769.6769.6770.2+3+0.39132024.63萬N/AN/A767.02763.85762.66
03146華夏２０美債s730.8730.8730.8730.8+2.4+0.329107308N/AN/A727.50723.95726.99
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000667.4+0.6+0.0900N/AN/A665.42662.84673.39
02848ＴＲ 韓國s677677675677.8+28.8+4.43837025.04萬N/AN/A645.74623.54570.31
09078ＰＰ美國庫Ａ－Ｕs000583.6+0.1+0.01700N/AN/A583.08582.77581.68
03036ＴＲ 台灣s000578.4+14.8+2.62600N/AN/A573.16560.60525.35
02097蜜雪集團533541523.5533+1.5+0.28241.75萬2.22億40.67N/A528.03544.94508.68
09455景順ＱＱＱ－Ｕs000537.2+9.2+1.74200N/AN/A530.16527.61502.31
00700騰訊控股s508511504509.5+5.5+1.0911.78千萬90.27億22.880.88508.60508.88496.80
09077ＰＰ美國庫－Ｕs000503.650000N/AN/A503.31503.18504.33
09961攜程集團－Ｓs449.4457.2449.4454+8.4+1.8852.30百萬10.47億16.360.51464.56477.90475.75
80700騰訊控股－Ｒs464.4466462.8465.4+5.6+1.21871003.30百萬N/AN/A464.74465.27458.92
02834安碩納指一百s420.8422.2420.8422.2+8.1+1.956179075.21萬N/AN/A416.51414.26392.49
00388香港交易所s402415.6401.6414.8+15.8+3.961.00千萬41.17億40.192.23407.86404.89376.50
80388香港交易所－Ｒs368379368379.4+14.4+3.9455.05萬1.89千萬N/AN/A372.82370.31347.70
09987百勝中國s344.2353.2344.2352.6+8.4+2.4490.79萬3.19億19.341.59345.24344.59346.87
06990科倫博泰生物－Ｂs336340318.2335.6+8+2.44269.12萬2.30億N/AN/A339.06334.86322.96
09840ＳＰＤＲ金－Ｕs306.6306.6306.6306.6-2.5-0.809103066N/AN/A310.49308.91305.30
03750寧德時代s298305.2297303+6.6+2.2271.78百萬5.39億24.00N/A305.30305.81160.70
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
09992泡泡瑪特s250253.6240.8252.2+8+3.2761.85千萬45.63億100.650.35258.98247.96212.67
00945宏利金融 - Ss245.4246.6244.8245.2+4+1.6581.02萬2.51百萬15.913.76244.52246.72240.10
03007TRMSCI中國s000247.9+2.9+1.18400N/AN/A246.13245.32241.92
09606映恩生物－Ｂ249.6260249.6253.8+4.4+1.76412.02萬3.06千萬N/AN/A257.78238.40204.69
03074安碩ＭＳ台灣s237.5238.7237.5238.7+6.5+2.79960814.47萬N/AN/A236.31231.04217.24
09899網易雲音樂s231.8241.4231240.4+8.6+3.7182.56萬1.96億30.23N/A239.70228.87199.61
03087ＸＴＲ 富時越南s219224.1219223.6+4.4+2.00782018.32萬N/AN/A217.60219.58208.38
02570重塑能源s193.6195.9178.8184.4-9.1-4.70319.60萬3.42千萬N/AN/A198.28206.05195.37
09999網易－Ｓs206.2210.6206.2209.2+5+2.4496.83百萬14.29億21.201.92205.92202.34182.27
03122Ａ南方人民幣s000182.7+0.1+0.05500N/AN/A182.57182.44180.49
03072日興環球聯網s000185.2+2.9+1.59100N/AN/A183.27180.91170.80
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.10167.10166.98
02838恒生富時中國５０s000168.35+3.25+1.96900N/AN/A166.75165.17159.56
03660奇富科技－Ｓs168168.5162.6167.4-0.4-0.23889501.50百萬7.493.01163.83164.88163.50
00325布魯可s138.5143.2136.1138.3+1.1+0.8021.73百萬2.43億N/AN/A157.67161.03144.66
06160百濟神州s157.6163.7156.7160.9+2.9+1.8358.11百萬13.02億N/AN/A157.92155.56148.14
09626嗶哩嗶哩－Ｗs158.3161.1157.3160.5+3.8+2.4253.21百萬5.12億N/AN/A160.84154.17144.42
02817ＰＰ國債s000147.8+0.5+0.33900N/AN/A147.20146.11144.61
03690美團－Ｗs133134.4127.8130-1.4-1.0656.70千萬87.73億20.91N/A135.15137.65136.77
02057中通快遞－Ｗs135.6137.6135.6137.5+2.5+1.85294.75萬1.30億11.803.95136.98136.75141.56
00316東方海外國際s137.1137.1133.5135.3-2.5-1.8141.31百萬1.79億4.4711.24134.72134.70125.92
82817ＰＰ國債－Ｒs000134.750000N/AN/A134.35133.72133.82
01211比亞迪股份s127.4131.3127.3130.2+4.1+3.2512.46千萬31.95億26.541.11129.92131.25131.51
02589滬上阿姨132136.3130.4134.7+2.7+2.0458.02萬1.07千萬39.34N/A133.98129.5788.70
09618京東集團－ＳＷs125.1127.3124.8126.6+1.8+1.4421.38千萬17.49億8.613.07128.86129.35132.01
83690美團－ＷＲs121.3121.6117.6118.6-1.8-1.4951.56萬1.88百萬N/AN/A123.60126.00126.51
07711ＸＬ二南ＣＯs172.3176.1170.15174.35+9.95+6.0521.06萬1.83百萬N/AN/A130.94124.50105.25
02888渣打集團s124.8128.6124.8127.5+2.7+2.1631.27百萬1.62億11.622.25124.14123.24116.63
81211比亞迪股份－Ｒs117.6119.9117.5119+3.6+3.121.65萬1.96百萬N/AN/A118.82120.21121.62
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
89618京東集團－ＳＷＲs114.6116.3114.3115.8+1.6+1.4013.41萬3.93百萬N/AN/A117.78118.32122.11
09096Ａ南方美元－Ｕs118.45118.45118.35118.350014.71萬1.74千萬N/AN/A118.32118.23117.94
02495聲通科技s83.3102.283.397.6+14.3+17.16721.79萬2.02千萬N/AN/A102.31118.07234.15
02506訊飛醫療科技108.5109.6107.3109.5+2.5+2.3368.97萬9.76百萬N/AN/A116.39117.92114.82
03199工銀南方國債s000116.3+0.15+0.12900N/AN/A116.35116.06114.81
07766ＸＬ二南特斯s128.2128.95127.3128.2+18.5+16.8647.19萬9.20百萬N/AN/A109.81115.09104.26
02821沛富基金s114.85114.85114.85114.85+1+0.878303446N/AN/A114.52114.45113.03
03161Ａ華夏人民幣s000114.5+0.15+0.13100N/AN/A114.36114.28113.02
09988阿里巴巴－Ｗs112.1113.6111.6112.7+1.9+1.7156.66千萬75.14億15.251.73113.01113.65114.94
00011恒生銀行s114.3117.8114.2117.6+3.1+2.7072.66百萬3.11億12.615.78114.64113.33109.08
02015理想汽車－Ｗs110.3113.5110.3111.7+4.1+3.811.29千萬14.52億26.06N/A108.54111.40105.19
01318毛戈平s109.4110.5106.9108.4+1+0.9311.75百萬1.91億46.840.72108.50110.98106.95
02582國富氫能（五十）s111.2112.6110111.6+0.4+0.369.44萬1.05千萬N/AN/A109.72110.55112.31
03001ＰＰ中地美債s106.9106.9106.9106.9+0.3+0.281104011.12萬N/AN/A108.15108.58108.84
83199工銀南方國債－Ｒs106.5106.7106.5106.6-0.2-0.187100010.66萬N/AN/A106.56106.41106.33
83161Ａ華夏人民幣－Ｒs104.75104.75104.75104.7500500052.38萬N/AN/A104.78104.74104.62
89988阿里巴巴－ＷＲs102.9103.8102.3103.1+1.7+1.6776.00萬6.18百萬N/AN/A103.26103.93106.27
80011恒生銀行－Ｒs107107.3106.9107.3+2.6+2.4831.12萬1.20百萬N/AN/A104.78103.62100.76
00917趣致集團（一百）s126129.9124.7127.9+1.9+1.50887.53萬1.12億N/AN/A118.58103.59102.60
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.42
03432南方港股通s000103+1.8+1.77900N/AN/A103.35102.3197.62
02819ＡＢＦ港債指數s102.1102.1102.1102.1+1.1+1.0899009.19萬N/AN/A101.70101.69101.06
07788ＸＬ二南英偉s104.8106.5104.5105.75+3.4+3.3221.17萬1.24百萬N/AN/A103.07100.5183.67
83001ＰＰ中地美債－Ｒs00097.550000N/AN/A99.1199.69101.02
09156博時２０美債－Ｕs00098.14+0.4+0.40900N/AN/A97.7097.2797.65
09107博時廿美債Ａ－Ｕs00098.14+0.4+0.40900N/AN/A97.7097.2397.63
03181ＰＰ亞洲創科s000100.2+2.46+2.51700N/AN/A98.0397.2093.86
09446華夏廿美債Ａ－Ｕs00096.35+0.25+0.2600N/AN/A96.0195.5595.94
03006ＡＧＸ　ＡＩ科技s97.7697.7697.7697.76+1.58+1.643504888N/AN/A96.4595.2589.64
07799ＸＬ二南策略s92.5494.392.0292.96+4.54+5.135673062.78萬N/AN/A94.5295.2097.02
02020安踏體育s91.894.291.4593.3+2.35+2.5846.52百萬6.06億15.802.5393.4194.8392.64
01405達勢股份s97101.897100.4+1+1.00625.65萬2.56千萬222.81N/A95.9393.9195.75
02378保誠s95.4598.0595.297.7+3.85+4.10227.46萬2.61千萬14.951.8494.6992.7387.80
00005匯豐控股s91.9594.591.994.1+2.3+2.5053.00千萬28.12億9.717.1992.4192.6389.13
09146華夏２０美債－Ｕs00093.05+0.25+0.26900N/AN/A92.6492.2393.17
09926康方生物s95.698.393.5597.6+2.4+2.5218.15百萬7.84億N/AN/A94.9389.4186.98
00669創科實業s85.888.185.587.05+3.2+3.8164.84百萬4.22億18.262.6087.7489.2686.04
02828恒生中國企業s89.4890.989.4890.68+1.7+1.9118.60千萬77.83億N/AN/A89.5488.9586.33
00941中國移動s86.2587.386.2587+0.9+1.0451.52千萬13.22億12.675.8587.0187.7085.36
03115安碩恒生指數s8788.668788.5+1.92+2.2181.50萬1.32百萬N/AN/A87.2286.9584.21
82020安踏體育－Ｒs85.385.385.385.3+2.25+2.7098006.82萬N/AN/A85.4186.7185.63
00016新鴻基地產s88.7590.2588.7589.95+1.5+1.6965.76百萬5.16億13.694.1786.4185.2779.80
03116ＧＸ亞太高股息率s88888586.7+1.4+1.641480041.07萬N/AN/A86.5885.1380.61
02845ＧＸ中國電車s82.9885.6482.9885.48+2.52+3.0383.94萬3.35百萬N/AN/A84.1484.9584.45
03153南方日經２２５s85.585.885.4685.5+1.66+1.982.05萬1.75百萬N/AN/A85.1384.7482.17
09888百度集團－ＳＷs83.384.883.384.1+0.9+1.0827.83百萬6.60億9.29N/A84.4283.9584.60
03453ＰＰ台灣５０s84.584.584.585.92+1.96+2.334504225N/AN/A85.2283.3278.08
09880優必選s77.3582.877.3582.3+5.1+6.6068.87百萬7.20億N/AN/A79.5581.4282.75
82828恒生中國企業－Ｒs82.4283.0482.4282.96+1.68+2.0671.04萬85.88萬N/AN/A81.9081.4179.82
80941中國移動－Ｒs79.2579.879.179.7+0.95+1.2066.25萬4.97百萬N/AN/A79.6580.3578.95
83115安碩恒生指數－Ｒs00080.74+1.54+1.94400N/AN/A79.8079.6177.85
03081價值黃金s79.779.778.7279-0.66-0.8299.50萬7.52百萬N/AN/A79.9979.5778.24
03436恒生招商一三美債s78.878.878.878.82+0.08+0.1022501.97萬N/AN/A78.6878.5778.08
03478ＰＰ沙特國債s83.3283.3282.5882.58-0.22-0.2667005.83萬N/AN/A82.6778.5131.40
02419德康農牧8183.87878-1.65-2.0721.48百萬1.17億6.951.2485.0078.0459.13
80016新鴻基地產－Ｒs8182.258182.25+1.4+1.732550045.00萬N/AN/A78.9677.9973.71
03411ＰＰ亞洲美債s00077.480000N/AN/A77.4277.2076.66
00300美的集團s74.275.7573.975.5+1.7+2.3047.84百萬5.82億13.055.0574.9076.8676.01
89888百度集團－ＳＷＲs76.5577.4576.5576.95+0.9+1.1831.24萬95.68萬N/AN/A77.2376.8278.22
02830南方沙特s76.676.7476.3476.68+1.4+1.861.90萬1.45百萬N/AN/A76.1876.7978.61
03158ＧＸ韓流音樂文化s82.1683.582.1683.06+3.06+3.8251.43萬1.18百萬N/AN/A79.0676.2868.49
09868小鵬汽車－Ｗs75.577.875.4576.7+2.35+3.1612.88千萬22.16億N/AN/A74.6776.2876.81
03422ＧＸ創新藍籌十強s76.1476.1476.1476.14+0.56+0.7414863.70萬N/AN/A76.8575.9272.34
03435恒生招商七十美債s00076.12+0.26+0.34300N/AN/A75.7475.5674.99
09898微博－ＳＷs74.9575.874.8575.1-0.2-0.26624.22萬1.82千萬7.638.4875.7275.0369.40
01801信達生物s79.582.6576.8582.1+3.2+4.0562.32千萬18.78億N/AN/A79.4674.3461.09
06821凱萊英醫藥s73.474.772.174.6+2.15+2.96857.36萬4.23千萬26.101.6175.1774.1762.12
07262ＦＬ二南方日經s75.4276.0475.4275.62+1.84+2.494141010.68萬N/AN/A74.8073.9969.95
02359藥明康德s7577.5574.6577.4+3.05+4.1025.95百萬4.56億22.451.8576.2673.4764.86
83081價值黃金－Ｒs72.672.672.672.3-0.6-0.8237005.08萬N/AN/A73.2172.8572.38
02809ＧＸ中國潔能s7373.727373.68+0.98+1.348545039.92萬N/AN/A72.9372.6072.66
01698騰訊音樂－ＳＷs7373.272.4572.45-0.75-1.02552.38萬3.82千萬31.620.9673.1971.5362.82
03150ＧＸ日本全球領導s69.9269.9269.9269.92+1.2+1.7463322.32萬N/AN/A70.4471.0769.16
82830南方沙特－Ｒs70.0270.1269.9670.12+1.46+2.1261.48萬1.03百萬N/AN/A69.5870.2472.74
02076BOSS直聘－Ｗs69696868.4-0.6-0.87460031.60萬35.79N/A70.0569.5565.06
02099中國黃金國際s69.1570.9568.670.5+1.35+1.9522.44百萬1.71億57.390.8870.9968.1359.02
02810ＰＰ新興東盟s00066.46+1.74+2.68900N/AN/A67.1467.9666.88
03433南方美國國債２０s68.2468.6668.2468.62+0.5+0.7348.37萬5.73百萬N/AN/A68.1167.8267.85
01299友邦保險s6971.26970.85+2.4+3.5062.96千萬20.91億14.772.4868.7967.6762.77
02145上美股份s73.3573.971.872.6-0.55-0.7521.14百萬8.30千萬34.782.2569.0367.5265.05
00019太古股份公司Ａs66.967.4566.667.25+0.35+0.52373.78萬4.94千萬21.994.9867.6167.4167.04
07777ＸＬ二南巴郡s65.0465.7865.0465.6+1.8+2.821561036.82萬N/AN/A64.5866.4271.18
00002中電控股s66.1566.665.9566.25+0.45+0.6843.38百萬2.25億14.254.7666.0466.1866.01
00053國浩集團s66.567.466.467.4+1.1+1.65912.79萬8.49百萬6.124.7565.8965.3363.93
02479天聚地合s 00065000076.88N/A65.0065.0065.00
03402ＧＸ中美科技s65.2265.2865.2265.72+1.38+2.145315020.55萬N/AN/A65.0964.7763.11
03119ＧＸ亞洲半導體s66.6666.966.5466.9+2.28+3.5281.24萬82.74萬N/AN/A65.4364.4561.58
02588中銀航空租賃s64.864.863.5564.4+0.5+0.78279.57萬5.12千萬6.235.6664.9064.0361.64
02688新奧能源s62.763.762.763.2+0.6+0.9585.26百萬3.32億11.114.7564.0063.9462.85
02382舜宇光學科技s65.868.365.3567.6+2.3+3.5221.41千萬9.51億25.610.7965.1863.6364.31
02149貝克微6366.056365.7+3.45+5.54219.41萬1.26千萬22.25N/A67.1263.3853.95
02804ＰＰ越南s63.2664.2863.2664.28+1.14+1.80615509.88萬N/AN/A62.7463.1459.78
03167工銀南方中國s62.9662.9662.9662.98+1.2+1.9421006296N/AN/A62.7662.6061.15
07515ＦＩ二南方日經s60.2460.2459.1259.92+0.2+0.3354.31萬2.57百萬N/AN/A60.9962.3366.65
03470ＧＸ大中華s00063.44+1.3+2.09200N/AN/A62.9462.2759.81
81299友邦保險－Ｒs64656464.9+2.2+3.5092.02萬1.30百萬N/AN/A62.9361.9758.03
00158萬邦投資61616161-0.3-0.489250015.25萬N/A5.9061.9961.5759.59
03010安碩亞洲除日s61.862.4661.862.3+1.5+2.46710.78萬6.70百萬N/AN/A61.4660.7858.27
06855亞盛醫藥－Ｂs7277.97277+4.7+6.5016.20百萬4.70億N/AN/A67.2960.3951.42
02820ＧＸ中國生科s60.962.460.4262.14+1.58+2.6095.13萬3.17百萬N/AN/A61.9160.3555.76
03401ＧＸＡＩ基礎設施s60.460.460.460.4+0.4+0.667503020N/AN/A60.3859.8655.60
02829安碩中國國債s59.7459.8659.7459.8+0.06+0.1603588N/AN/A59.6959.7859.28
02367巨子生物s52.156.8551.953.9+2.7+5.2733.74千萬20.41億24.132.4254.6559.1769.77
02432深圳市越疆科技s55.3560.455558.55+4.05+7.4316.06百萬3.55億N/AN/A57.2758.5565.00
03139ＡＧＸ電車s00059.58+1.76+3.04400N/AN/A58.5558.4556.98
03075ＧＸ亞洲美債s5858.25858.2+0.26+0.449500029.06萬N/AN/A57.7957.8657.45
01276恒瑞醫藥55.8557.855.8557.7+1.85+3.3121.73百萬9.92千萬54.64N/A57.5957.7026.36
03041ＧＸ中國政銀債券s00057.920000N/AN/A57.8057.6756.89
83167工銀南方中國－Ｒs00057.58+1.04+1.83900N/AN/A57.4657.3656.58
03104ＡＧＸ亞洲s00059.4+1.3+2.23800N/AN/A58.1057.0254.28
01024快手－Ｗs58.559.957.859.45+1.8+3.1223.56千萬21.08億15.69N/A58.6256.9253.31
03606福耀玻璃s56.357.756.1557.3+1.25+2.231.98百萬1.13億18.753.3856.8256.7154.95
03059ＧＸ亞洲綠債s00056.46+0.1+0.17700N/AN/A56.4856.4755.96
06699時代天使s565855.6557.65+1.6+2.85544.48萬2.55千萬103.130.6657.0056.3053.27
02826ＧＸ中國雲算s5656.85656.82+1.34+2.415630035.52萬N/AN/A56.2356.1355.70
83010安碩亞洲除日－Ｒs00056.88+1.22+2.19200N/AN/A56.2555.6653.87
03450ＧＸ３５美債s00055.72+0.04+0.07200N/AN/A55.5655.5555.41
03125安碩短期政銀s00055.44+0.08+0.14500N/AN/A55.3955.5355.09
09863零跑汽車s54.857.7554.856.55+2.35+4.3361.01千萬5.68億N/AN/A54.4655.3255.58
03128恒生Ａ股龍頭s56.1456.1656.1456.16+1.62+2.973001.68萬N/AN/A55.2055.1954.36
03184ＧＸ印度精選十強s55.065655.0656+1.34+2.452827245.69萬N/AN/A54.9455.1854.52
03440ＧＸ０３月債s55.1455.1655.1455.16+0.02+0.036205011.31萬N/AN/A55.0955.0854.91
03084ＡＧＸ印度s53.8455.9853.8455.98+1.18+2.153400021.96萬N/AN/A55.1255.0553.82
82829安碩中國國債－Ｒs00054.680000N/AN/A54.6454.7654.87
02313申洲國際s52.7553.652.753.1+1.05+2.0172.36百萬1.25億12.034.7753.4454.5754.55
00522ASMPTs55.355.854.6555.5+0.65+1.1851.58百萬8.71千萬66.611.2154.2054.4653.05
00303VTech Holdingss55.656.655.3556.6+1+1.79966.86萬3.76千萬11.728.3855.4954.3752.95
00026中華汽車52.553.0552.153.05+0.05+0.094360018.88萬N/A6.0353.0953.4052.57
01810小米集團－Ｗs55.257.255.1556.9+2.05+3.7372.22億125.78億56.14N/A53.9153.3350.69
09834安碩納指一百－Ｕs00053.72+0.94+1.78100N/AN/A53.0152.7550.21
00168青島啤酒股份s50.6551.6550.3551+0.35+0.6914.74百萬2.42億15.034.6751.0652.7554.84
81024快手－ＷＲs53.1554.5552.954.4+1.7+3.2262.55萬1.37百萬N/AN/A53.5552.0249.26
01038長江基建集團s51.652.5551.652.3+0.65+1.2581.50百萬7.85千萬16.244.9351.9451.5751.29
83059ＧＸ亞洲綠債－Ｒs00051.620000N/AN/A51.5951.5151.72
03968招商銀行s54.2555.3554.1554.95+1.05+1.9482.86千萬15.72億9.123.8753.1451.4648.17
01880中國中免s52.753.852.753.55+0.8+1.5171.16百萬6.18千萬24.092.1451.9951.1951.42
00006電能實業s5151.555151.5+0.7+1.3782.20百萬1.13億17.945.4851.1750.8650.80
83125安碩短期政銀－Ｒs00050.680000N/AN/A50.6650.8350.94
09995榮昌生物s55.6564.655.5564.5+9+16.2162.25千萬13.41億N/AN/A53.7350.6243.97
83128恒生Ａ股龍頭－Ｒs00050.4+0.28+0.55900N/AN/A50.3450.4850.28
03403華夏恒ＥＳＧs50.6451.0650.6450.96+1.42+2.8661.60百萬8.16千萬N/AN/A50.3450.1348.22
02518汽車之家－Ｓs49.4550.549.4550.5-0.4-0.786210010.59萬14.226.6150.8849.8650.44
01952雲頂新耀s52.5554.652.1554.2+2.4+4.6335.63百萬3.02億N/AN/A51.9949.5347.86
01913普拉達s47.848.94748.55+0.75+1.5692.64百萬1.26億18.322.9548.1149.4349.62
02423貝殼－Ｗs47.6548.4547.5547.7004.58百萬2.20億37.621.9549.1249.3050.26
81810小米集團－ＷＲs51.252.251.251.95+1.75+3.48616.06萬8.33百萬N/AN/A49.2648.7746.82
83168恒生人幣金ＥＴＦs48.548.548.548.5-0.3-0.6151004850N/AN/A48.8448.5248.07
02815ＧＸ中國小巨人s48.2848.8648.2848.86+0.58+1.20116427.96萬N/AN/A48.3148.1847.76
02561維昇藥業－Ｂ48.948.94848.05-0.45-0.9281.85萬89.05萬N/AN/A49.4147.8146.05
02696復宏漢霖s49.651.548.751.35+1.75+3.5283.52百萬1.78億31.98N/A48.7747.5841.35
03050ＧＸ中國全球領導s47.4647.747.4647.7+1+2.1411.64萬77.96萬N/AN/A47.2447.3846.68
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02318中國平安s47.950.147.949.95+2.45+5.1581.36億67.20億6.565.5747.8847.0746.29
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
00001長江和記實業s48.749.248.548.85+0.45+0.937.34百萬3.59億10.954.5147.9146.4344.80
03185ＧＸ金融科技s00048.14+1.02+2.16500N/AN/A46.8946.3543.59
06682第四範式s4954.2548.953.5+4.6+9.4071.35千萬7.04億N/AN/A48.5746.2143.01
02807ＧＸ中國機智s44.445.7844.345.7+1.3+2.9281.41萬63.67萬N/AN/A45.4846.1846.29
83403華夏恒ＥＳＧ－Ｒs00046.44+1.12+2.47100N/AN/A46.0645.9144.59
02162康諾亞－Ｂs46.9549.646.249.1+2.95+6.3924.76百萬2.30億N/AN/A46.8545.8543.95
02806ＧＸ中國消費s45.645.645.5645.56+1.12+2.5211695.33萬N/AN/A45.3145.8345.25
03086華夏納指s44.945.2244.8845.14+0.92+2.08129.64萬1.33千萬N/AN/A44.4344.2041.91
06936順豐控股s46.147.545.6546.6+0.5+1.0853.90百萬1.82億20.801.0345.5243.7740.42
03188華夏滬深三百s43.8844.443.8844.24+0.62+1.4213.31百萬1.46億N/AN/A43.7943.6242.95
82318中國平安－Ｒs43.9545.843.9545.65+2.25+5.18475.10萬3.38千萬N/AN/A43.7843.0742.79
03064ＧＸ亞太s00056.3+1+1.80800N/AN/A55.9542.7430.90
02841ＧＸ中國醫療科技s41.841.8441.841.8+0.24+0.5772.61萬1.09百萬N/AN/A42.4342.6241.74
02400心動公司s45.646.745.0546.15+1+2.2153.02百萬1.39億25.360.8745.3742.1238.23
02556邁富時s42.1545.641.544.8+3.2+7.6924.71百萬2.08億N/AN/A43.1141.9441.18
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
00823領展房產基金s42.654342.542.9+0.1+0.2349.36百萬4.01億N/A6.3541.9841.7139.38
02268藥明合聯s41.142.340.8542.2+1.35+3.3053.51百萬1.47億44.46N/A42.1441.4638.39
02836安碩印度s41.2842.1241.2841.78+0.68+1.65518.32萬7.65百萬N/AN/A41.3241.4640.97
07388ＸＩ二南英偉s39.0439.138.5438.86-1.24-3.0921.93萬74.79萬N/AN/A39.9941.3554.41
02587健康之路s21.8523.321.3521.85+0.3+1.3924.35百萬9.67千萬N/AN/A35.1041.2535.01
09636九方智投控股s40.743.34043+1.9+4.6234.79百萬2.03億66.750.7740.0840.9038.43
00981中芯國際s41.842.64141.7+0.4+0.9698.56千萬35.81億86.77N/A40.2940.6542.96
06618京東健康s39.741.839.5541.2+1.5+3.7785.95百萬2.45億29.25N/A40.9040.6238.87
03191ＧＸ中國半導s40.4440.840.340.72+0.74+1.8511.89萬76.87萬N/AN/A39.8540.0340.47
83188華夏滬深三百－Ｒs40.2640.540.2640.42+0.48+1.2027.06萬2.86百萬N/AN/A40.0940.0039.76
02814三星ＦＡＮＧs40.5840.8840.5840.76+0.78+1.9518.36萬3.41百萬N/AN/A40.1339.8637.21
02507西銳s40.541.8538.3541.1+0.7+1.7333.04百萬1.23億14.771.9042.1139.0634.21
09633農夫山泉s38.1539.438.1539.05+1.1+2.8995.53百萬2.15億34.062.1038.7938.9337.95
02018瑞聲科技s40.141.139.8540.75+1.2+3.0343.27百萬1.33億25.000.5939.6938.6237.75
03171Ａ三星區塊鏈s39.1839.1839.1839.18+0.76+1.9782509795N/AN/A38.9238.2334.05
01209華潤萬象生活s38.4539.3538.4538.9+0.55+1.4343.03百萬1.18億23.005.9339.0837.9636.62
02994趣致集團（二百）s000113.70000N/AN/A70.3537.8415.53
09901新東方－Ｓs38.0541.0537.8540.7+3.25+8.6788.37百萬3.37億27.80N/A37.4237.1636.86
86618京東健康－Ｒs37.4537.4537.4537.5+1.25+3.44810003.75萬N/AN/A37.3637.1135.89
06657百望股份s37.537.637.1537.5+0.1+0.2671.81萬67.66萬N/AN/A37.3936.8136.10
01336新華人壽保險s40.942.640.742.45+1.8+4.4282.04千萬8.55億4.756.3739.1036.5832.55
03347泰格醫藥s37.238.2536.4538.05+0.95+2.5613.12百萬1.18億76.220.8538.7236.4730.67
02827標智滬深３００s00036.9+0.42+1.15100N/AN/A36.6036.4635.86
03135ＦＡ三星比特幣s34.936.1634.936.12+1.2+3.43615005.41萬N/AN/A36.3536.4134.58
03066ＦＡ南方比特幣s36.1836.2435.5835.96+1.02+2.91921.37萬7.69百萬N/AN/A36.2736.3734.67
03070平安香港高息s36.9837.3436.9437.24+0.4+1.08611.28萬4.19百萬N/AN/A36.7636.0634.25
03888金山軟件s39.554138.1540.8+1.4+3.5531.51千萬6.01億32.950.3738.3536.0237.51
02273固生堂s33.534.3532.933.95+0.35+1.0421.72百萬5.79千萬25.291.5934.7735.9033.70
02577英諾賽科s35.736.1535.335.9+0.75+2.13465.66萬2.35千萬N/AN/A35.9735.7236.79
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
09896名創優品s34.0534.833.8534.45+0.9+2.6835.34百萬1.84億15.343.3934.8434.8035.24
06185康希諾生物s3536.0534.635.8+1.05+3.0221.36百萬4.83千萬N/AN/A35.2734.6532.89
02388中銀香港s3636.73636.5+0.6+1.6712.02千萬7.35億10.095.4535.1734.4732.81
02276康耐特光學s34.736.134.6535.85+1.45+4.2152.14百萬7.63千萬32.810.8636.2334.3228.70
01088中國神華s34.7534.834.0534.2-0.5-1.4412.32千萬7.94億10.247.1634.5633.9432.31
06055中煙香港s30.531.9530.531.8+0.75+2.4153.18百萬10.00千萬25.761.4532.3533.4230.19
00027銀河娛樂s32.6534.1532.6534.05+1+3.0261.60千萬5.41億17.002.9433.0233.3431.19
03040ＧＸ中國s33.6233.8633.6233.86+0.74+2.23413004.38萬N/AN/A33.4533.2432.38
01113長實集團s34.134.834.134.75+0.8+2.3566.63百萬2.29億8.945.0133.6533.1232.34
03898時代電氣s31.2532.0531.2531.7+0.5+1.6031.44百萬4.56千萬11.373.3632.4033.0432.37
07261ＦＬ二華夏納一百s34.0834.3433.9634.18+1.22+3.7013.41萬1.16百萬N/AN/A33.2933.0230.12
00392北京控股s32.832.9532.3532.8+0.4+1.2351.55百萬5.06千萬7.584.9432.4932.8532.04
02498速騰聚創s31.932.9531.732.75+1.35+4.2999.26百萬3.02億N/AN/A32.1132.8134.46
01333博雷頓35.53634.534.7+0.1+0.28914.96萬5.27百萬N/AN/A33.9032.5622.00
06609心瑋醫療－Ｂ38.0540.33838.1+0.05+0.1312.19萬84.60萬N/AN/A35.9232.0029.44
82388中銀香港－Ｒs33.133.533.133.5+0.65+1.97916.15萬5.37百萬N/AN/A32.2131.5730.33
01347華虹半導體s34.6534.933.1534.05-0.15-0.4393.88千萬13.14億129.62N/A31.6131.5532.78
00285比亞迪電子s31.1531.831.131.6+0.85+2.7641.36千萬4.27億15.691.9631.0031.4732.78
06049保利物業s32.1532.7531.832.35+0.2+0.6223.80百萬1.22億11.344.4931.9831.2831.27
02629Mirxes-B33.8534.333.334.15+0.5+1.4861.25百萬4.25千萬N/AN/A31.8430.5814.01
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
01513麗珠醫藥集團s28.829.4528.529.2+0.45+1.5651.35百萬3.94千萬12.264.1130.3530.0327.92
03939萬國黃金集團s29.329.928.829.9-0.6-1.9675.61百萬1.64億42.821.2032.0529.7325.11
09074安碩ＭＳ台灣－Ｕs00030.38+0.8+2.70500N/AN/A30.1129.4427.81
06693赤峰黃金28.4528.527.928.35-0.75-2.5771.28千萬3.60億24.910.6229.7629.1427.70
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.