停牌 s 可拋空
第3001-3034項｜共3034項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82020 | 安踏體育－Ｒs | 0 | 0 | 0 | 82.9 | -0.4 | -0.48 | 0 | 0 | N/A | N/A | 86.36 | 86.87 | 85.25 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 134.75 | +0.25 | +0.186 | 0 | 0 | N/A | N/A | 134.10 | 133.62 | 133.78 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.66 | 0 | 0 | 0 | 0 | N/A | N/A | 54.60 | 54.79 | 54.88 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 68.58 | +0.12 | +0.175 | 0 | 0 | N/A | N/A | 69.93 | 70.44 | 72.93 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.12 | -0.025 | -0.407 | 0 | 0 | N/A | N/A | 6.22 | 6.24 | 6.35 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.38 | +0.01 | +0.075 | 0 | 0 | N/A | N/A | 13.42 | 13.41 | 13.32 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 99.55 | 0 | 0 | 0 | 0 | N/A | N/A | 99.42 | 100.04 | 101.10 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 15.94 | -0.09 | -0.561 | 0 | 0 | N/A | N/A | 16.17 | 16.02 | 15.84 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 15.56 | 0 | 0 | 0 | 0 | N/A | N/A | 15.80 | 15.61 | 14.88 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 24.64 | 0 | 0 | 0 | 0 | N/A | N/A | 24.74 | 24.65 | 24.43 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 11.98 | +0.08 | +0.672 | 0 | 0 | N/A | N/A | 12.10 | 12.10 | 11.39 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.6 | +0.025 | +0.448 | 0 | 0 | N/A | N/A | 5.74 | 5.73 | 4.98 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.15 | 1,062.50 | 1,073.15 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.62 | 0 | 0 | 0 | 0 | N/A | N/A | 51.55 | 51.45 | 51.74 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 11.91 | 0 | 0 | 0 | 0 | N/A | N/A | 12.49 | 11.89 | 10.92 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.076 | +0.002 | +0.096 | 0 | 0 | N/A | N/A | 2.08 | 2.08 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 78.38 | +0.38 | +0.487 | 0 | 0 | N/A | N/A | 79.91 | 79.46 | 77.43 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.58 | 0 | 0 | 0 | 0 | N/A | N/A | 13.60 | 13.57 | 13.34 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 166.97 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.66 | 0 | 0 | 0 | 0 | N/A | N/A | 50.65 | 50.87 | 50.95 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.12 | 0 | 0 | 0 | 0 | N/A | N/A | 50.39 | 50.57 | 50.16 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.445 | 0 | 0 | 0 | 0 | N/A | N/A | 9.63 | 9.50 | 9.30 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.88 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 667 | +0.8 | +0.12 | 0 | 0 | N/A | N/A | 664.09 | 661.32 | 674.93 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 5.895 | -0.035 | -0.59 | 0 | 0 | N/A | N/A | 6.00 | 6.02 | 6.13 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | 0 | 0 | 0 | 0 | N/A | N/A | 104.78 | 104.75 | 104.61 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.06 | 0 | 0 | 0 | 0 | N/A | N/A | 57.76 | 57.35 | 56.36 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.8 | -0.2 | -0.408 | 0 | 0 | N/A | N/A | 48.71 | 48.48 | 47.88 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.342 | +0.02 | +1.513 | 0 | 0 | N/A | N/A | 1.34 | 1.37 | 1.44 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.1 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.84 | 1,059.58 | 1,058.76 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7920.5 | 0 | 0 | 0 | 0 | N/A | N/A | 7,911.62 | 7,909.37 | 7,940.94 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.6 | 0 | 0 | 0 | 0 | N/A | N/A | 106.49 | 106.36 | 106.32 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 44.88 | -0.3 | -0.664 | 0 | 0 | N/A | N/A | 46.21 | 45.82 | 44.32 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3798 | +17 | +0.45 | 0 | 0 | N/A | N/A | 3,806.20 | 3,781.25 | 3,600.42 |
