停牌 s 可拋空
第3001-3034項｜共3034項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.62 | 0 | 0 | 0 | 0 | N/A | N/A | 51.55 | 51.45 | 51.74 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 11.91 | 0 | 0 | 0 | 0 | N/A | N/A | 12.49 | 11.89 | 10.92 |
| 83081 | 價值黃金－Ｒs | 72.86 | 72.86 | 72.56 | 72.72 | -0.5 | -0.683 | 9200 | 66.98萬 | N/A | N/A | 73.14 | 72.81 | 72.17 |
| 83088 | 華夏恒生科技－Ｒs | 5.99 | 5.99 | 5.99 | 5.98 | +0.025 | +0.42 | 1800 | 1.08萬 | N/A | N/A | 6.17 | 6.11 | 6.06 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 7.56 | 7.56 | 7.56 | 7.56 | +0.01 | +0.132 | 3.30萬 | 24.95萬 | N/A | N/A | 7.60 | 7.59 | 7.52 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.076 | +0.002 | +0.096 | 0 | 0 | N/A | N/A | 2.08 | 2.08 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 78.38 | +0.38 | +0.487 | 0 | 0 | N/A | N/A | 79.91 | 79.46 | 77.43 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.58 | 0 | 0 | 0 | 0 | N/A | N/A | 13.60 | 13.57 | 13.34 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 166.97 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.66 | 0 | 0 | 0 | 0 | N/A | N/A | 50.65 | 50.87 | 50.95 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.12 | 0 | 0 | 0 | 0 | N/A | N/A | 50.39 | 50.57 | 50.16 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.445 | 0 | 0 | 0 | 0 | N/A | N/A | 9.63 | 9.50 | 9.30 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.88 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 667 | +0.8 | +0.12 | 0 | 0 | N/A | N/A | 664.09 | 661.32 | 674.93 |
| 83147 | Ｘ南方中創業－Ｒs | 7.095 | 7.095 | 7.095 | 7.075 | -0.015 | -0.212 | 8000 | 5.68萬 | N/A | N/A | 7.18 | 7.11 | 6.99 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 5.895 | -0.035 | -0.59 | 0 | 0 | N/A | N/A | 6.00 | 6.02 | 6.13 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | 0 | 0 | 0 | 0 | N/A | N/A | 104.78 | 104.75 | 104.61 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.06 | 0 | 0 | 0 | 0 | N/A | N/A | 57.76 | 57.35 | 56.36 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.8 | -0.2 | -0.408 | 0 | 0 | N/A | N/A | 48.71 | 48.48 | 47.88 |
| 83188 | 華夏滬深三百－Ｒs | 39.8 | 39.96 | 39.78 | 39.86 | +0.08 | +0.201 | 35.58萬 | 1.42千萬 | N/A | N/A | 40.07 | 39.96 | 39.67 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.342 | +0.02 | +1.513 | 0 | 0 | N/A | N/A | 1.34 | 1.37 | 1.44 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.1 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.84 | 1,059.58 | 1,058.76 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7920.5 | 0 | 0 | 0 | 0 | N/A | N/A | 7,911.62 | 7,909.37 | 7,940.94 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.6 | 0 | 0 | 0 | 0 | N/A | N/A | 106.49 | 106.36 | 106.32 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 44.88 | -0.3 | -0.664 | 0 | 0 | N/A | N/A | 46.21 | 45.82 | 44.32 |
| 83404 | 華夏印度－Ｒs | 6.385 | 6.445 | 6.385 | 6.45 | +0.06 | +0.939 | 8.03萬 | 51.45萬 | N/A | N/A | 6.52 | 6.51 | 6.43 |
| 83437 | 博時央企紅利－Ｒs | 8.6 | 8.6 | 8.575 | 8.55 | +0.05 | +0.588 | 6000 | 5.16萬 | N/A | N/A | 8.65 | 8.52 | 8.17 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3798 | +17 | +0.45 | 0 | 0 | N/A | N/A | 3,806.20 | 3,781.25 | 3,600.42 |
| 83690 | 美團－ＷＲs | 117.4 | 118 | 117 | 117.8 | +0.4 | +0.341 | 1.37萬 | 1.61百萬 | N/A | N/A | 126.53 | 126.03 | 127.20 |
| 86618 | 京東健康－Ｒs | 36.15 | 36.3 | 35.85 | 36.05 | -0.2 | -0.552 | 1950 | 7.02萬 | N/A | N/A | 37.54 | 37.19 | 35.53 |
| 87001 | 匯賢產業信託s | 0.5 | 0.5 | 0.495 | 0.5 | +0.005 | +1.01 | 1.57百萬 | 78.12萬 | N/A | 0.82 | 0.49 | 0.49 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 114.5 | 114.5 | 113.1 | 114.2 | +0.1 | +0.088 | 4100 | 46.55萬 | N/A | N/A | 119.12 | 118.64 | 122.70 |
| 89888 | 百度集團－ＳＷＲs | 75.35 | 75.8 | 75.3 | 75.65 | +0.6 | +0.799 | 2250 | 17.01萬 | N/A | N/A | 77.64 | 76.66 | 78.13 |
| 89988 | 阿里巴巴－ＷＲs | 101.7 | 101.8 | 100.8 | 101 | +0.1 | +0.099 | 5.15萬 | 5.21百萬 | N/A | N/A | 104.21 | 104.29 | 106.03 |
