2025年6月20日 (五)
  • 恒生指數 23530.48 292.74
  • 國企指數 8527.07 116.13
  • 上證指數 3359.90 2.21
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02231景業名邦集團0000.20000N/AN/A0.200.200.26
02239國微控股0001.060000N/A0.940.990.990.93
02258華滋國際海洋0000.1950000N/AN/A0.200.190.18
02260環龍控股0001.34000012.772.241.341.391.35
02266黎氏企業0000.2900004.968.620.300.300.30
02286辰興發展控股0000.1810000N/AN/A0.180.190.22
02288宏基資本0000.1610000N/AN/A0.160.160.16
02289創美藥業0007000013.346.997.027.307.55
02292晉安實業0000.730000N/AN/A0.740.730.66
02295豐城控股0006.90000315.07N/A6.224.763.83
02299百宏實業s0004.5000011.98N/A4.454.394.43
02310時代環球集團0000.0240000N/AN/A0.020.020.03
02317味丹國際0000.61+0.01+1.667007.4610.770.610.620.62
02320合豐集團0000.090000N/AN/A0.090.090.09
02321雙財莊0000.400008.213.380.400.400.41
02323融科控股 0000.0190000N/AN/A0.020.020.02
02349中國城市基礎設施0000.0570000N/AN/A0.060.060.06
02350數科集團 0000.360000N/AN/A0.360.360.34
02352東原仁知服務0006.9-0.07-1.00400N/A1.056.997.047.17
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0000.40500700215N/AN/A0.400.380.34
02370力高健康生活0000.2550000N/AN/A0.260.270.27
02371創聯控股0000.0280000N/AN/A0.030.030.03
02389北京健康0000.0830000N/AN/A0.080.080.08
02422潤歌互動0000.4150080003240N/AN/A0.410.410.41
02436凌雄科技0002.58-0.02-0.76900N/AN/A2.372.292.29
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02479天聚地合s 00065000076.88N/A65.0065.0065.53
02501邁越科技0000.89-0.02-2.1981.20萬1.06萬988.89N/A0.880.890.94
02520山西安裝0002.22-0.01-0.4480018.690.222.272.152.08
02528尚晉國際控股0000.2270000N/AN/A0.240.250.25
02558晉商銀行s0001.400004.386.081.391.381.39
02563華昊中天醫藥－Ｂ 0004.410000N/AN/A4.414.414.45
02680創陞控股0002.14+0.03+1.42200N/AN/A2.051.931.68
02682潤利海事0000.1-0.002-1.961003.1610.000.100.100.10
02700格林國際控股0000.4050000N/AN/A0.450.470.48
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02803ＰＰ中國基石s0008.980000N/AN/A8.918.888.59
02804ＰＰ越南s00062.440000N/AN/A63.4462.3058.51
02810ＰＰ新興東盟s00068.540000N/AN/A68.6769.0465.88
02825標智香港100s00027.58+0.26+0.95200N/AN/A26.8926.7425.72
02835輝立香港新股s00011.88001001188N/AN/A11.5111.5411.12
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02863高豐集團控股0000.3350000N/AN/A0.340.350.33
02892萬城控股0000.370000N/AN/A0.380.350.26
02906京玖康療－舊 0000.380000N/AN/A0.380.380.38
02967新明中國（舊）0001.24+0.01+0.81300N/AN/A1.271.160.64
02969中國育兒網絡－舊0000.370000N/AN/A0.370.390.29
02972金力集團（舊）0000.990000N/AN/A0.991.024.77
02980金輪天地控股－舊0000.3850000N/AN/A0.380.310.45
03005Ｘ南方中五百s00017.58+0.03+0.17100N/AN/A17.4017.3517.02
03007TRMSCI中國s000246.7+0.5+0.20300N/AN/A244.73245.68239.98
03011Ａ工銀中金美s0009321.80000N/AN/A9,311.109,291.589,215.78
03012東匯香港３５s00017.330000N/AN/A17.0616.8315.84
03015ＸＴＲＮ５０ 印度s00022160000N/AN/A2,186.802,177.602,104.17
03021富邦富時台灣s0008.955+0.07+0.78800N/AN/A8.678.667.98
03024標智上證５０s00026.08+0.04+0.15400N/AN/A26.0726.2225.61
03029ＧＸ恒生ＥＳＧs0004.776+0.046+0.97300N/AN/A4.664.644.41
03038恒生Ａ股低碳s00027.12+0.12+0.44400N/AN/A26.8626.9026.23
03040ＧＸ中國s00034+0.24+0.71100N/AN/A33.1533.1232.04
03041ＧＸ中國政銀債券s00057.640000N/AN/A57.5657.3856.56
03047Ｆ山證鐵礦石s00020.7+0.1+0.48510205N/AN/A20.6720.8721.01
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
03059ＧＸ亞洲綠債s00056.60000N/AN/A56.5056.4255.80
03064ＧＸ亞太s00056.9+1.1+1.97100N/AN/A32.9227.9624.95
03077ＰＰ美國庫s0003950.8+1.65+0.04200N/AN/A3,949.693,942.023,935.78
03084ＡＧＸ印度s00055.50000N/AN/A55.0454.7552.93
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.12
03097ＦＧＸ原油s0004.9020000N/AN/A4.774.714.70
03104ＡＧＸ亞洲s00058.6+1+1.73600N/AN/A56.2655.7152.68
03108嘉實ＥＳＧ領s0008.315+0.03+0.36200N/AN/A8.268.318.09
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟Ａ股s00014.72+0.03+0.20400N/AN/A14.7014.7714.32
03122Ａ南方人民幣s000182.450000N/AN/A182.33181.93179.69
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.30000N/AN/A55.6255.5854.88
03129中銀大灣氣候s00010.66+0.1+0.94700N/AN/A10.3610.299.99
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7621.40
03133南方滬深三百s0009+0.06+0.6713.21萬29.07萬N/AN/A8.938.948.71
03134南方太陽能s0003.664+0.044+1.21500N/AN/A3.623.653.66
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
03156博時２０美債s000762.40000N/AN/A761.50756.30765.93
03161Ａ華夏人民幣s000114.350000N/AN/A114.21113.98112.47
03172Ａ三星亞太元宇宙s00019.69+0.01+0.05100N/AN/A19.3319.1918.21
03173ＰＰ中新經濟s0007.68+0.03+0.39200N/AN/A7.647.627.43
03181ＰＰ亞洲創科s00098.78+0.48+0.48800N/AN/A96.7296.2591.96
03182標智新經濟ESGs00012.39+0.09+0.73200N/AN/A12.0011.8511.37
03184ＧＸ印度精選十強s00055.40000N/AN/A55.4155.2753.92
03185ＧＸ金融科技s00047.18+0.08+0.1700N/AN/A46.0045.3042.16
03192Ａ博時人民幣s0001158.150000N/AN/A1,156.731,153.751,139.12
03193南方中證５Ｇs0005.925+0.025+0.42400N/AN/A5.805.735.59
03196Ａ博時美元s0008636.10000N/AN/A8,631.318,612.418,544.04
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03363正業國際0000.4100005.305.370.410.410.40
03395吉星新能源0000.0770000N/AN/A0.080.080.08
03402ＧＸ中美科技s00066.5+0.48+0.72700N/AN/A64.7364.6562.42
03405富邦亞洲電池儲能s0004.508+0.082+1.85300N/AN/A4.384.404.25
03411ＰＰ亞洲美債s00077.180000N/AN/A77.0376.7676.52
03412Ａ都會電子支付s0009.36+0.03+0.32200N/AN/A9.199.158.72
03413Ａ都會人工智能s0008.47+0.04+0.47400N/AN/A8.298.267.71
03426Ａ都會ＷＥＢ３s0009.29+0.04+0.43200N/AN/A9.038.998.29
03427富邦多元資產s0008.405+0.005+0.0600N/AN/A8.388.328.00
03435恒生招商七十美債s00075.280000N/AN/A75.3874.9774.94
03436恒生招商一三美債s00078.520000N/AN/A78.4878.3277.92
03441南方東西精選s0008.710000N/AN/A8.628.547.74
03442南方港美科技s0008.150000N/AN/A8.007.967.31
03443南方香港股票s0008.43+0.15+1.81200N/AN/A8.198.114.03
03470ＧＸ大中華s00062.920000N/AN/A61.7661.6557.50
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03683榮豐億控股0000.1130000N/AN/A0.110.110.12
03728正利控股0000.03600003.40N/A0.040.030.03
03778中國織材控股0000.380000N/AN/A0.380.380.38
03789御佳控股0000.05500006.79N/A0.050.050.05
03822三和建築集團0000.660000N/AN/A0.680.710.72
03869弘和仁愛醫療0004.30000N/AN/A4.665.266.19
03878Vicon Holdings0000.185+0.009+5.1140010.76N/A0.180.180.18
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03928中國新零售供應鏈0001.850000N/AN/A1.801.842.02
03963融眾金融0000.2800100002800N/AN/A0.260.260.25
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06083環宇物流（亞洲）0000.29500007.8016.950.310.310.30
06117日照港裕廊0000.7900005.984.120.800.790.75
06119天源集團0000.28500007.6418.670.310.320.34
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06163彭順國際0000.20000N/AN/A0.200.200.22
06182乙德投資控股0000.2850000N/AN/A0.290.280.23
06193泰林科建0000.2390000N/AN/A0.240.230.22
06288FAST RETAIL-DRS00026-0.1-0.3830039.840.7825.8525.5324.73
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06623陸控 00010.9000012.7892.3210.9010.9010.90
06633青瓷遊戲0002.89000036.77N/A2.742.702.88
06661湖州燃氣0005.2300008.466.265.205.185.14
06663國際永勝集團0000.34000019.883.530.340.360.39
06667美因基因 0007.2000046.07N/A7.207.207.18
06686諾亞控股s00017.68000012.279.9416.7816.0015.43
06689洪九果品 0001.7400001.47N/A1.741.741.74
06812永順控股香港0000.13600007.475.370.140.150.14
06816瑞港建設0000.1090000N/AN/A0.100.110.10
06866佐力科創小額貸款0000.2900005.154.660.280.290.29
06878鼎豐集團汽車 0000.0370000N/AN/A0.040.040.04
06888英達公路再生科技0000.175000013.89N/A0.170.180.17
06898中國鋁罐0000.58-0.01-1.6950030.050.970.560.540.51
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06911瀾滄古茶 0003.0500003.298.893.053.053.05
06933新娛科控股0000.152+0.001+0.66200N/AN/A0.150.150.16
06939美佳音控股0000.475000023.99N/A0.440.440.45
06966中國萬桐園0000.5000047.621.100.500.500.49
06968港龍中國地產0000.088-0.001-1.12400N/AN/A0.090.090.09
07232ＦＬ二富邦台灣s 00011.450000N/AN/A11.1411.2210.54
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
07855TechStar Acq-Z00010.24+0.1+0.98600N/AN/A10.1510.2210.13
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08013ECI Technology0000.04600008.21N/A0.050.050.05
08018匯財金融投資0000.0280000N/AN/A0.030.030.03
08019皓文控股0000.40000N/AN/A0.400.420.43
08020宏海控股集團0000.0250000N/AN/A0.020.020.02
08023鄺文記0000.34000014.722.940.340.340.34
08027吉輝控股0000.0920000N/AN/A0.090.100.11
08031易通訊集團0000.15300002.58N/A0.150.160.18
08033愛達利網絡0000.116+0.002+1.754006.958.620.110.110.11
08035駿高控股 0000.0650000N/AN/A0.070.070.07
08039中國來騎哦0000.09+0.004+4.65100N/AN/A0.100.110.11
08043Atlinks Group0000.1410000470.00N/A0.130.140.12
08047中國海洋發展0000.0280000N/AN/A0.030.030.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08051訊智海0002.9800001,568.42N/A2.982.922.82
08052陸慶娛樂 0000.03900000.96N/A0.040.040.04
08057麥迪森控股0000.164-0.001-0.60600N/AN/A0.160.130.10
08060國聯通信0000.0960000N/AN/A0.090.090.09
08062俊盟國際0000.3400005.228.820.340.330.30
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0000.0880000N/AN/A0.090.090.10
08070僑洋國際控股0000.43500004.9534.480.440.450.44
08072羅馬元宇宙集團0000.2950021N/AN/A0.300.300.29
08073水發興業新材料0000.25000010.73N/A0.280.280.29
08079仍志集團控股0000.40000N/AN/A0.400.380.37
08080北亞策略0000.240000N/AN/A0.240.230.22
08098昌利控股0000.0450000N/AN/A0.040.040.05
08100名科國際0000.172000035.8317.440.170.190.16
08106浙江升華蘭德0000.140000N/AN/A0.130.120.10
08111中國科技產業集團0000.1240000N/AN/A0.120.120.13
08113時騰科技（新）0000.43500100004350N/AN/A0.440.440.45
08123華億金控0000.010000N/AN/A0.010.010.01
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
08130大地國際集團0000.0100100N/AN/A0.010.010.01
08131辰罡科技0000.0820000N/AN/A0.080.080.09
08132百能國際能源0000.0610000N/AN/A0.050.050.05
08139長安仁恒0001.37000038.92N/A1.421.381.38
08148悟喜生活 0001.750000N/AN/A1.751.751.75
08149浩德控股0000.10500006.770.760.110.110.11
08152明樑控股0000.0560000N/AN/A0.050.050.05
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0000.285001440389N/AN/A0.290.290.29
08161醫匯集團0000.3350000N/AN/A0.330.330.33
08163聲揚集團0000.1060000N/AN/A0.110.110.09
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08169環康集團0000.0290000N/AN/A0.030.030.03
08193亞太金融投資0000.20000N/AN/A0.220.220.15
08200修身堂控股0000.480000N/AN/A0.470.470.44
08201寶聯控股0000.0780000N/AN/A0.080.080.07
08205交大慧谷0000.290000N/AN/A0.290.310.30
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.350000N/AN/A0.350.380.40
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08218毅高國際控股0000.0720000N/AN/A0.070.070.08
08221高裕金融集團0000.8400003.82N/A0.840.960.93
08226樹熊金融集團0000.1250000N/AN/A0.120.120.13
08227海天天線0000.230000N/AN/A0.220.230.25
08237華星控股0000.173-0.002-1.14300N/AN/A0.170.170.22
08245善裕集團控股0000.19000020.43N/A0.190.190.20
08249瑞遠智控0000.1270000N/AN/A0.130.140.14
08271環球數碼創意0000.0570000N/AN/A0.050.060.06
08277駿東控股0000.10000N/AN/A0.100.100.10
08280中國數字視頻0000.0550000N/AN/A0.060.050.05
08282智傲控股0000.560000N/AN/A0.450.430.42
08290亞勢備份軟件開發0000.0190000N/AN/A0.020.020.02
08291港娛國際控股0000.09500100086N/AN/A0.080.070.09
08293星亞控股0000.0610000N/AN/A0.060.050.05
08295金慧科技0000.0430000N/AN/A0.040.040.05
08307密迪斯肌0000.190000N/AN/A0.170.170.17
08309萬成環球控股0000.06600002.46N/A0.060.060.06
08310鹽城港0000.4450000N/AN/A0.450.450.45
08313杰地集團0000.0190000N/AN/A0.020.020.02
08315新都酒店0000.135-0.001-0.7352.00萬2720N/AN/A0.150.170.10
08317財華社集團0000.0690000N/AN/A0.070.070.07
08319思博系統0000.10900005.717.520.110.110.11
08320沛然環保0000.1060000132.50N/A0.100.110.11
08326同景新能源0000.1500004.03N/A0.150.150.16
08331倍搏集團0000.132+0.001+0.76300N/AN/A0.140.140.13
08337直通電訊0000.130000N/AN/A0.130.130.12
08341艾碩控股0000.2600002.56N/A0.260.260.26
08347F8企業(控股)0000.1030000N/AN/A0.100.100.10
08356進業控股0000.820000N/AN/A0.740.650.64
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08372君百延集團0000.12000012.242.080.120.120.11
08373靛藍星控股 0000.6500004.39N/A0.650.650.65
08377維港育馬0000.0880000N/AN/A0.090.090.09
08392舍圖控股0000.0250000N/AN/A0.030.030.03
08400亞洲先鋒娛樂0000.043000011.32N/A0.040.050.04
08411K W Nelson Group0000.0960000N/A20.830.090.090.09
08412新愛德集團0000.3750000N/AN/A0.390.370.36
08417大地教育控股0000.0110000N/AN/A0.010.010.01
08419ＡＶ策劃推廣0000.062000014.09N/A0.060.060.07
08420Nexion Technologies0000.0250000N/AN/A0.030.030.03
08422ＷＴ集團0000.08800002.82N/A0.090.090.09
08425興銘控股0000.0560000N/AN/A0.060.060.06
08429華美樂樂0000.0350000N/AN/A0.040.030.03
08430春能控股0000.1190000N/AN/A0.120.120.11
08436德寶集團控股0000.23000014.20N/A0.230.230.22
08437德斯控股0000.1970000N/AN/A0.180.170.17
08445怡康泰工程集團0000.125+0.002+1.62600N/AN/A0.130.130.16
08447MS Concept0000.0340000N/AN/A0.030.030.04
08448環球印館控股0000.2440000N/AN/A0.240.220.22
08451日光控股0000.065000011.61N/A0.060.060.06
08452富銀融資股份0000.40000N/AN/A0.390.370.37
08460基地錦標集團0000.0490000N/AN/A0.050.050.08
08462中安控股集團0000.09300002.97N/A0.090.090.08
08475易站綠色科技0000.2300000.33N/A0.240.230.20
08482萬勵達0000.1640000N/AN/A0.170.170.16
08490駿碼半導體0000.1270000N/AN/A0.130.130.13
084951957 & CO.0000.1760000N/AN/A0.180.180.18
08501莊皇集團公司0000.2850000N/AN/A0.280.290.29
08502遠航港口0000.29500003.38N/A0.290.290.28
08519新享時代0000.180000N/AN/A0.180.180.22
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股 0000.850000N/AN/A0.870.890.82
08526榮豐集團亞洲0000.1000015.15N/A0.110.110.12
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08547Pacific Legend0000.1650000N/AN/A0.160.160.14
08558時騰科技（舊）0000.430000N/AN/A0.440.360.42
08560拉近網娛（舊）0000.30000N/AN/A0.280.170.48
08621Metropolis Capital0000.0350000N/AN/A0.040.040.04
08627旅橙文化0000.0590000N/AN/A0.060.060.06
08657True Partner0000.4050000N/AN/A0.410.420.40
08668瀛海集團0000.0720000N/AN/A0.070.080.08
09001ＰＰ中地美債－Ｕs00013.8+0.05+0.36400N/AN/A13.9514.0514.02
09008博時比特幣－Ｕs0001.0860000N/AN/A1.051.060.96
09011Ａ工銀中金美－Ｕs0001187.70000N/AN/A1,186.761,185.681,182.13
09040ＧＸ中國－Ｕs0004.334+0.044+1.02600N/AN/A4.224.234.11
09047Ｆ山證鐵礦石－Ｕs0002.642+0.014+0.53300N/AN/A2.642.672.70
09064ＧＸ亞太－Ｕs0007.26+0.09+1.25500N/AN/A2.151.080.43
09070平安香港高息－Ｕs0004.684+0.066+1.42900N/AN/A4.534.484.29
09072日興環球聯網－Ｕs00023.240000N/AN/A22.8222.6921.23
09074安碩ＭＳ台灣－Ｕs00030+0.32+1.07800N/AN/A28.9028.8926.79
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A503.05503.04504.54
09078ＰＰ美國庫Ａ－Ｕs000582.55+0.1+0.01700N/AN/A582.46582.46580.84
09084ＡＧＸ印度－Ｕs0007.080000N/AN/A7.037.006.80
09086華夏納指－Ｕs0005.69+0.035+0.61900N/AN/A5.625.575.22
09088華夏恒生科技－Ｕs0000.878+0.004+0.45800N/AN/A0.860.850.84
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.28
09104ＡＧＸ亞洲－Ｕs0007.47+0.13+1.77100N/AN/A7.177.116.76
09107博時廿美債Ａ－Ｕs00097.140000N/AN/A96.8596.4198.22
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.