停牌 s 可拋空
第3001-3034項｜共3034項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.46 | 0 | 0 | 0 | 0 | N/A | N/A | 51.44 | 51.50 | 51.77 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.64 | 0 | 0 | 0 | 0 | N/A | N/A | 11.81 | 11.26 | 10.62 |
| 83081 | 價值黃金－Ｒs | 72.44 | 72.64 | 72.4 | 72.64 | +0.3 | +0.415 | 2400 | 17.39萬 | N/A | N/A | 72.55 | 71.89 | 71.41 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.33 | +0.04 | +0.636 | 0 | 0 | N/A | N/A | 6.14 | 6.14 | 6.09 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.63 | +0.035 | +0.461 | 0 | 0 | N/A | N/A | 7.58 | 7.62 | 7.51 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.092 | +0.012 | +0.577 | 0 | 0 | N/A | N/A | 2.08 | 2.09 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 81.34 | +0.78 | +0.968 | 0 | 0 | N/A | N/A | 79.73 | 79.44 | 77.17 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.56 | 13.53 | 13.32 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.08 | 166.90 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.64 | 0 | 0 | 0 | 0 | N/A | N/A | 50.95 | 51.01 | 50.99 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.46 | 0 | 0 | 0 | 0 | N/A | N/A | 50.55 | 51.14 | 50.15 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.765 | +0.115 | +1.192 | 0 | 0 | N/A | N/A | 9.49 | 9.44 | 9.27 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 20.04 | 19.90 |
| 83146 | 華夏２０美債－Ｒs | 661 | 661 | 661 | 661 | -0.4 | -0.06 | 14 | 9254 | N/A | N/A | 660.74 | 661.08 | 681.51 |
| 83147 | Ｘ南方中創業－Ｒs | 7.215 | 7.23 | 7.215 | 7.23 | +0.07 | +0.978 | 9200 | 6.65萬 | N/A | N/A | 7.10 | 7.11 | 6.99 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.045 | 0 | 0 | 0 | 0 | N/A | N/A | 6.06 | 6.08 | 6.16 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.8 | +0.05 | +0.048 | 0 | 0 | N/A | N/A | 104.70 | 104.68 | 104.57 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 59.06 | +0.52 | +0.888 | 0 | 0 | N/A | N/A | 57.52 | 57.59 | 56.41 |
| 83168 | 恒生人幣金ＥＴＦs | 48 | 48 | 48 | 48 | 0 | 0 | 100 | 4800 | N/A | N/A | 48.18 | 47.84 | 47.31 |
| 83188 | 華夏滬深三百－Ｒs | 40.1 | 40.46 | 40.1 | 40.26 | +0.34 | +0.852 | 10.50萬 | 4.23百萬 | N/A | N/A | 39.96 | 40.05 | 39.60 |
| 83189 | 易方達白酒－Ｒs | 1.364 | 1.364 | 1.364 | 1.364 | 0 | 0 | 3.50萬 | 4.77萬 | N/A | N/A | 1.38 | 1.41 | 1.47 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.7 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.48 | 1,059.21 | 1,058.44 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7907.65 | 0 | 0 | 0 | 0 | N/A | N/A | 7,909.91 | 7,907.02 | 7,945.52 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.4 | 0 | 0 | 0 | 0 | N/A | N/A | 106.27 | 106.22 | 106.27 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 47.1 | +0.44 | +0.943 | 0 | 0 | N/A | N/A | 45.98 | 45.72 | 44.03 |
| 83404 | 華夏印度－Ｒs | 6.63 | 6.63 | 6.63 | 6.635 | 0 | 0 | 14.55萬 | 96.47萬 | N/A | N/A | 6.53 | 6.53 | 6.37 |
| 83437 | 博時央企紅利－Ｒs | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 | +0.929 | 100 | 869 | N/A | N/A | 8.46 | 8.38 | 8.14 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3834 | +21 | +0.551 | 0 | 0 | N/A | N/A | 3,784.60 | 3,754.45 | 3,538.90 |
| 83690 | 美團－ＷＲs | 132.8 | 133.1 | 131.5 | 131.5 | -0.6 | -0.454 | 1.56萬 | 2.06百萬 | N/A | N/A | 129.53 | 126.38 | 130.23 |
| 86618 | 京東健康－Ｒs | 37.6 | 37.7 | 37.2 | 37.3 | -0.5 | -1.323 | 1450 | 5.43萬 | N/A | N/A | 36.79 | 37.06 | 34.53 |
| 87001 | 匯賢產業信託s | 0.485 | 0.495 | 0.485 | 0.49 | +0.005 | +1.031 | 1.70百萬 | 83.43萬 | N/A | 0.84 | 0.48 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 122.3 | 123.6 | 122.3 | 122.5 | +1.7 | +1.407 | 9900 | 1.22百萬 | N/A | N/A | 119.49 | 120.23 | 126.65 |
| 89888 | 百度集團－ＳＷＲs | 79.2 | 79.8 | 79.2 | 79.35 | +1 | +1.276 | 8750 | 69.70萬 | N/A | N/A | 76.80 | 77.44 | 78.96 |
| 89988 | 阿里巴巴－ＷＲs | 108.3 | 108.9 | 108.2 | 108.4 | +1.613 | +1.51 | 4.74萬 | 5.14百萬 | N/A | N/A | 105.01 | 106.99 | 107.76 |
