2025年6月13日 (五)
  • 恒生指數 23892.56 142.82
  • 國企指數 8655.33 74.63
  • 上證指數 3377.00 25.66
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3034項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s0009321.80000N/AN/A9,311.109,291.589,215.78
03196Ａ博時美元s0008636.10000N/AN/A8,631.318,612.418,544.04
83196Ａ博時美元－Ｒs0007907.650000N/AN/A7,909.917,907.027,945.52
03455景順ＱＱＱs4185418541784188+25+0.6013751.57百萬N/AN/A4,130.504,089.503,809.84
03077ＰＰ美國庫s0003950.8+1.65+0.04200N/AN/A3,949.693,942.023,935.78
83455景順ＱＱＱ－Ｒs0003834+21+0.55100N/AN/A3,784.603,754.453,538.90
02840ＳＰＤＲ金s2412242224072417+9+0.3741.82萬4.40千萬N/AN/A2,413.402,386.552,342.16
03015ＸＴＲＮ５０ 印度s00022160000N/AN/A2,186.802,177.602,104.17
82840ＳＰＤＲ金－Ｒs0002214+11+0.49900N/AN/A2,209.502,189.802,175.38
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s14001402.514001402.5+5.5+0.394608.40萬N/AN/A1,389.251,379.051,309.07
09011Ａ工銀中金美－Ｕs0001187.70000N/AN/A1,186.761,185.681,182.13
03053Ａ南方港元s1158.51158.951158.451158.6-0.3-0.02622682.63百萬N/AN/A1,158.681,158.381,156.26
03192Ａ博時人民幣s0001158.150000N/AN/A1,156.731,153.751,139.12
03071Ａ中金港元s1121.751122.71121.751121.75+0.05+0.00411031.24百萬N/AN/A1,121.831,121.301,118.50
09196Ａ博時美元－Ｕs1100.951100.951100.951100.95-0.3-0.027101.10萬N/AN/A1,100.601,099.671,096.60
03152Ａ博時港元s1099.251099.351099.051099.35+0.1+0.00925502.80百萬N/AN/A1,098.831,098.281,096.02
03137ＡＧＸ美元s1095.051095.051095.051084.7-4.05-0.37217819.49萬N/AN/A1,083.591,080.791,070.99
83053Ａ南方港元－Ｒs0001062.150000N/AN/A1,062.671,064.491,075.57
83192Ａ博時人民幣－Ｒs0001059.7+0.05+0.00500N/AN/A1,059.481,059.211,058.44
03096Ａ南方美元s928.55928.6928.55928.550011911.05萬N/AN/A927.36925.49917.94
06181老鋪黃金s862.5866846865+2.5+0.2981.49萬6.95億85.880.80906.60839.80776.74
03156博時２０美債s000762.40000N/AN/A761.50756.30765.93
03146華夏２０美債s721.8721.8721.8721.8-0.6-0.08338427.72萬N/AN/A720.92718.96732.21
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs661661661661-0.4-0.06149254N/AN/A660.74661.08681.51
02848ＴＲ 韓國s628.4632628.4632+4.4+0.70133020.82萬N/AN/A606.84584.29543.75
09078ＰＰ美國庫Ａ－Ｕs000582.55+0.1+0.01700N/AN/A582.46582.46580.84
03036ＴＲ 台灣s568.4568.4568.4571.6+4+0.705251.42萬N/AN/A550.42548.75505.02
02097蜜雪集團538552524534+3.5+0.661.29百萬6.90億40.74N/A560.55541.78486.86
09455景順ＱＱＱ－Ｕs000533.6+3.6+0.67900N/AN/A526.40521.76488.54
00700騰訊控股s517518514.5518+4.5+0.8761.48千萬76.39億23.260.87510.36512.28492.21
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A503.05503.04504.54
09961攜程集團－Ｓs486.2489.6481.4487.2-0.8-0.1642.04百萬9.89億17.560.48490.64494.34477.71
80700騰訊控股－Ｒs473473.8471.4473.2+3.4+0.72499004.68百萬N/AN/A466.78469.60456.93
00388香港交易所s415.8422.4415.4420.4+5.6+1.356.78百萬28.48億40.732.20404.86395.18363.37
02834安碩納指一百s417.5418417.3418.2+1.4+0.336112046.76萬N/AN/A413.08408.88381.09
80388香港交易所－Ｒs382386.2381385.2+5.8+1.52910.13萬3.90千萬N/AN/A370.50362.33337.14
09987百勝中國s353354.8349353.4+0.6+0.1761.77萬2.18億19.391.58345.10343.16355.85
06990科倫博泰生物－Ｂs349.2354329.4343-6.4-1.8321.29百萬4.36億N/AN/A335.10328.15313.31
03750寧德時代s300.6309.8299.6308.4+8.8+2.9373.71百萬11.38億24.43N/A305.96264.52105.81
09840ＳＰＤＲ金－Ｕs000308+1.5+0.48900N/AN/A307.62304.48300.41
09992泡泡瑪特s261.6269.8250.2269.8+11+4.251.83千萬47.95億107.670.33242.26228.02193.29
09606映恩生物－Ｂ274.2277260.2269.4-2-0.73734.04萬9.13千萬N/AN/A225.26212.26158.52
00945宏利金融 - Ss252.4252.8251.6252-1.2-0.47464051.62百萬16.353.66249.42247.41237.74
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
03007TRMSCI中國s000246.7+0.5+0.20300N/AN/A244.73245.68239.98
03074安碩ＭＳ台灣s234.6235.5234.4235.5+2.4+1.03285066.89萬N/AN/A226.86226.38208.93
09899網易雲音樂s230235226233.8+3.8+1.65281.29萬1.88億29.40N/A220.06213.47182.44
03087ＸＴＲ 富時越南s217218216216.5-1.3-0.597136029.51萬N/AN/A221.01217.32203.84
02570重塑能源s200.2230192.9211.4-0.8-0.37723.98萬4.87千萬N/AN/A212.36224.62189.71
09999網易－Ｓs207.4210.8206208.8+4.2+2.0538.07百萬16.86億21.161.92199.88193.85173.15
03072日興環球聯網s182.85182.95182.85182.95-0.05-0.027509147N/AN/A179.17177.88165.55
03122Ａ南方人民幣s000182.450000N/AN/A182.33181.93179.69
00325布魯可s182.8189.2174.1180.3-1-0.5522.74百萬4.91億N/AN/A167.64160.53141.20
02838恒生富時中國５０s169.15169.15169.15169.65+2.25+1.3443005.07萬N/AN/A164.42163.56157.37
09626嗶哩嗶哩－Ｗs152.2173151.9167.3+15.1+9.9212.15千萬35.67億N/AN/A149.06146.95141.09
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.10167.08166.90
03660奇富科技－Ｓs166166162.1162.3-2.5-1.517535087.24萬7.263.11165.46168.67163.79
06160百濟神州s160161.3156.5158.9-1.1-0.6885.95百萬9.43億N/AN/A154.60148.30147.22
02817ＰＰ國債s146.6146.6146.6146.6+0.2+0.1374005.86萬N/AN/A145.17144.99143.30
03690美團－Ｗs144.4145.5143.2143.8-0.6-0.4164.16千萬60.03億23.13N/A141.38137.73140.09
01211比亞迪股份s136.9143.6136.3140.8+5.2+3.8355.05千萬70.76億28.711.03133.24138.69130.28
02057中通快遞－Ｗs139.7141.1138.7139.4-0.3-0.2152.11百萬2.95億11.973.90137.01137.92143.76
00316東方海外國際s129.6135.2128.9134.2+4.4+3.392.54百萬3.39億4.4311.33133.51137.99121.34
09618京東集團－ＳＷs132.6135.3132.6133.9+2+1.5161.09千萬14.58億9.102.90130.57131.01136.26
82817ＰＰ國債－Ｒs000133.9+0.25+0.18700N/AN/A133.13133.33133.27
02589滬上阿姨125.1134.9124132+6+4.76218.18萬2.37千萬38.55N/A125.74126.6764.54
83690美團－ＷＲs132.8133.1131.5131.5-0.6-0.4541.56萬2.06百萬N/AN/A129.53126.38130.23
81211比亞迪股份－Ｒs126130.4125.8129.1+5.1+4.11310.30萬1.32千萬N/AN/A122.20127.42121.00
02506訊飛醫療科技121.3128121.3125.5+1+0.8038.36萬1.05千萬N/AN/A120.35119.70116.10
02495聲通科技s121.5129.6121.5125+3.5+2.8811.84萬2.29百萬N/AN/A129.44270.33261.69
02888渣打集團s122.2124121.3123.4-0.4-0.32384.96萬1.05億11.252.33122.48121.71113.44
89618京東集團－ＳＷＲs122.3123.6122.3122.5+1.7+1.40799001.22百萬N/AN/A119.49120.23126.65
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
09988阿里巴巴－Ｗs118.6119117.9118.4+1.545+1.3225.01千萬59.34億16.021.64114.76116.65115.95
09096Ａ南方美元－Ｕs118.25118.25118.25118.25+0.05+0.04215.88萬1.88千萬N/AN/A118.15118.07117.76
07711ＸＬ二南ＣＯs119.2119.2116.9117.6-2.05-1.713257030.20萬N/AN/A116.92122.2492.78
03199工銀南方國債s116.45116.45116.45116.4+0.55+0.4758009.32萬N/AN/A115.87115.59114.20
00011恒生銀行s115.4117.5115115.7+0.3+0.261.94百萬2.25億12.405.88112.74110.93106.91
02015理想汽車－Ｗs114.6117.2113.4115.7-1-0.8571.34千萬15.51億27.00N/A114.93113.31102.63
02821沛富基金s114.7114.7114.7114.6-0.15-0.131901.03萬N/AN/A114.43114.02112.04
03161Ａ華夏人民幣s000114.350000N/AN/A114.21113.98112.47
07766ＸＬ二南特斯s106.6114.7106.6114.2+13.55+13.46210.54萬1.15千萬N/AN/A117.44123.1498.71
02582國富氫能s111.1119.1110.6112.7+1.8+1.6236.84萬7.85百萬N/AN/A111.64115.06112.40
01318毛戈平s109.3113109112.5+3.2+2.9284.38百萬4.87億48.620.69113.53110.87105.75
00917趣致集團s103.6115101.4112+9+8.7381.44百萬1.60億N/AN/A90.8490.7999.64
89988阿里巴巴－ＷＲs108.3108.9108.2108.4+1.613+1.514.74萬5.14百萬N/AN/A105.01106.99107.76
03001ＰＰ中地美債s108.1108.1108.1108.1+0.1+0.093951.03萬N/AN/A108.81109.46108.76
83199工銀南方國債－Ｒs000106.40000N/AN/A106.27106.22106.27
80011恒生銀行－Ｒs106107106106+0.5+0.474350037.37萬N/AN/A103.12101.7399.23
03432南方港股通s105.35105.35105.35105.35+0.35+0.333606321N/AN/A101.96100.0795.51
83161Ａ華夏人民幣－Ｒs000104.8+0.05+0.04800N/AN/A104.70104.68104.57
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.12
07788ＸＬ二南英偉s102.15103.5102.15103.5+1.8+1.771.61萬1.67百萬N/AN/A98.9594.8975.95
07799ＸＬ二南策略s102.2102.45101.9102.3-2.15-2.058509051.99萬N/AN/A96.81103.1192.20
02819ＡＢＦ港債指數s101.85101.85101.85101.8+0.45+0.444131413.38萬N/AN/A101.59101.42100.52
83001ＰＰ中地美債－Ｒs00099.35+0.4+0.40400N/AN/A100.10100.78101.51
03181ＰＰ亞洲創科s00098.78+0.48+0.48800N/AN/A96.7296.2591.96
02020安踏體育s98.598.5596.5597.25-0.8-0.8166.75百萬6.57億16.472.4396.4194.6690.98
09107博時廿美債Ａ－Ｕs00097.140000N/AN/A96.8596.4198.22
09156博時２０美債－Ｕs00097.140000N/AN/A96.9396.4498.25
03006ＡＧＸ　ＡＩ科技s96.596.596.596.74+1.08+1.1295004.83萬N/AN/A94.4393.4386.76
09446華夏廿美債Ａ－Ｕs00095.4+0.1+0.10500N/AN/A95.2094.7996.64
02378保誠s93.0595.2592.5594.5+1.2+1.28627.57萬2.59千萬14.461.9091.3990.3084.97
09926康方生物s96.297.7592.2594.15-2.2-2.2831.30千萬12.28億N/AN/A84.9684.3183.57
00005匯豐控股s93.1593.993.193.3-0.55-0.5861.55千萬14.49億9.637.2592.9892.5687.47
09146華夏２０美債－Ｕs000920000N/AN/A91.9191.8594.00
02419德康農牧82.59682.1591.75+12.2+15.3365.18百萬4.62億8.181.0673.8966.2650.77
00669創科實業s91.7592.2591.2591.5-0.15-0.1643.47百萬3.17億19.192.4790.9990.9585.80
02828恒生中國企業s90.591.8490.591.5+1.02+1.1271.49億136.65億N/AN/A88.8288.2685.28
01405達勢股份s88.0592.4586.2590.8+2.9+3.2994.98百萬4.35億201.51N/A91.4894.1396.50
82020安踏體育－Ｒs89.3589.3589.3589.2-0.45-0.5024003.57萬N/AN/A88.1986.8284.49
03115安碩恒生指數s88.3489.3488.3489.12+1.06+1.2044.20萬3.74百萬N/AN/A87.0686.5683.10
00941中國移動s87.588.387.1588.3+0.8+0.9141.33千萬11.68億12.865.7688.3587.8384.47
09888百度集團－ＳＷs85.6587.385.6586.75+1.1+1.2848.33百萬7.24億9.58N/A83.9084.4784.99
02845ＧＸ中國電車s84.386.9884.386.08+1.22+1.4382.01萬1.74百萬N/AN/A85.7887.2184.11
03116ＧＸ亞太高股息率s85.785.785.5485.54+0.44+0.5173502.99萬N/AN/A83.9382.9478.56
00016新鴻基地產s84.986.3584.7585.45+1.05+1.2442.89百萬2.47億13.004.3984.3983.0777.19
03153南方日經２２５s84.968684.9685.12+0.4+0.4729708.25萬N/AN/A84.4783.9480.27
03453ＰＰ台灣５０s84.4485.1284.4485.12+0.86+1.0212.00萬1.70百萬N/AN/A81.8581.5575.06
82828恒生中國企業－Ｒs83.468483.4683.92+1.02+1.231.02萬85.40萬N/AN/A81.3280.9979.23
09880優必選s84.584.9582.1582.9+0.9+1.0987.06百萬5.90億N/AN/A83.1586.9182.07
03478ＰＰ沙特國債s82.382.382.382.3-0.02-0.0243002.47萬N/AN/A82.5741.2916.51
09868小鵬汽車－Ｗs79.481.979.481.8+2.4+3.0232.03千萬16.43億N/AN/A78.4278.2977.18
83115安碩恒生指數－Ｒs00081.34+0.78+0.96800N/AN/A79.7379.4477.17
80941中國移動－Ｒs80.180.7579.9580.7+0.55+0.6865.70萬4.57百萬N/AN/A80.9680.6578.49
01801信達生物s80.5837979.95-1.15-1.4182.75千萬22.15億N/AN/A71.2063.4255.03
03081價值黃金s78.979.478.979.4+0.44+0.5574.86萬3.85百萬N/AN/A79.2278.3376.85
89888百度集團－ＳＷＲs79.279.879.279.35+1+1.276875069.70萬N/AN/A76.8077.4478.96
03158ＧＸ韓流音樂文化s79.579.578.379.2-0.3-0.3774003.16萬N/AN/A74.3671.0164.55
02830南方沙特s78.0278.7278.0278.58+0.84+1.0812.37萬1.86百萬N/AN/A77.5078.4479.47
03436恒生招商一三美債s00078.520000N/AN/A78.4878.3277.92
80016新鴻基地產－Ｒs78.37978.378.25+1.15+1.492250019.61萬N/AN/A77.2676.1871.66
03422ＧＸ創新藍籌十強s7778.247778.24+1.84+2.4087005.44萬N/AN/A75.3574.8570.51
09898微博－ＳＷs76.577.876.1577.35+0.45+0.58519.79萬1.53千萬7.868.2374.7172.5368.61
03411ＰＰ亞洲美債s00077.180000N/AN/A77.0376.7676.52
06821凱萊英醫藥s79.581.3576.677.1-2.4-3.01969.67萬5.45千萬26.971.5274.0668.4558.04
00300美的集團s75.976.3575.0575.6-0.2-0.2644.02百萬3.04億13.075.0578.1079.6075.66
03435恒生招商七十美債s00075.280000N/AN/A75.3874.9774.94
02359藥明康德s7475.473.3574.95+0.95+1.2845.70百萬4.25億21.741.9171.5468.4662.03
07262ＦＬ二南方日經s74.674.7274.674.86+0.86+1.162906718N/AN/A73.3972.5667.52
02809ＧＸ中國潔能s72.1873.6872.1873.5+0.88+1.2122.12萬1.56百萬N/AN/A72.3873.0172.74
83081價值黃金－Ｒs72.4472.6472.472.64+0.3+0.415240017.39萬N/AN/A72.5571.8971.41
01698騰訊音樂－ＳＷs73.0573.6571.6572.6-1.05-1.4261.48百萬1.07億31.690.9670.0768.5759.25
02076BOSS直聘－Ｗs72.1572.1572.1572.15+0.65+0.909290020.92萬37.76N/A69.3969.3265.22
82830南方沙特－Ｒs71.5472.0871.5472.08+0.9+1.2642.49萬1.79百萬N/AN/A71.0072.0373.91
02099中國黃金國際s7272.570.3570.95-1.05-1.4582.85百萬2.02億57.750.8866.2561.9655.15
03150ＧＸ日本全球領導s70.5670.6270.5270.62-0.72-1.0091.51萬1.06百萬N/AN/A71.6370.8767.88
01299友邦保險s69.771.5569.670.15+0.45+0.6463.74千萬26.43億14.622.5067.2166.2860.69
02149貝克微69.27067.270+1.6+2.33926.69萬1.82千萬23.70N/A61.9154.7349.53
02810ＰＰ新興東盟s00068.540000N/AN/A68.6769.0465.88
00019太古股份公司Ａs68.1568.867.5568.5-0.5-0.7251.05百萬7.17千萬22.394.8967.3867.6266.99
03433南方美國國債２０s67.8267.9467.5667.6-0.26-0.38311.20萬7.59百萬N/AN/A67.5767.2368.37
03402ＧＸ中美科技s00066.5+0.48+0.72700N/AN/A64.7364.6562.42
00002中電控股s66.2566.5566.1566.2-0.05-0.0752.82百萬1.87億14.244.7666.3166.3665.51
07777ＸＬ二南巴郡s66.1666.1665.8266.06-0.1-0.151321021.21萬N/AN/A67.7569.3973.25
00053國浩集團s65.565.565.265.500700045.77萬5.954.8964.9364.4963.89
03119ＧＸ亞洲半導體s64.9865.5864.9865.48+0.5+0.769933260.98萬N/AN/A63.7663.1359.89
02382舜宇光學科技s65.367.364.8565.4+0.1+0.1531.00千萬6.59億24.780.8162.5662.8264.73
02479天聚地合s 00065000076.88N/A65.0065.0065.53
02145上美股份s666663.364.95-0.7-1.0661.41百萬9.01千萬31.112.5265.9867.0261.01
03167工銀南方中國s64.7464.7464.6464.66+0.52+0.8114002.59萬N/AN/A62.7562.7060.69
02588中銀航空租賃s64.365.263.364.45+0.15+0.2331.18百萬7.56千萬6.245.6263.2562.9360.65
02688新奧能源s64.264.5563.9564.45+0.55+0.8612.65百萬1.70億11.334.6664.0963.8162.68
81299友邦保險－Ｒs64.3565.464.364.35+0.45+0.7041.46萬94.44萬N/AN/A61.6460.8756.37
03470ＧＸ大中華s00062.920000N/AN/A61.7661.6557.50
02820ＧＸ中國生科s62.5863.462.3662.76+0.18+0.2887.20萬4.53百萬N/AN/A59.4957.1153.96
02804ＰＰ越南s00062.440000N/AN/A63.4462.3058.51
01024快手－Ｗs61.963.0560.962.2+0.7+1.1385.17千萬32.11億16.42N/A56.2853.1052.33
03010安碩亞洲除日s61.86361.862.06+0.56+0.9114.17萬2.59百萬N/AN/A60.3559.9756.89
00158萬邦投資000620000N/A5.8161.2960.6659.01
07515ＦＩ二南方日經s61.9861.9860.8661-0.96-1.5492.71萬1.66百萬N/AN/A63.3664.1969.95
02432深圳市越疆科技s60.9562.560.2560.65+0.65+1.0832.28百萬1.40億N/AN/A59.7762.7966.12
03139ＡＧＸ電車s60.1860.1860.1260.02+0.78+1.317800048.13萬N/AN/A58.5058.9256.27
02367巨子生物s6060.455960-0.6-0.991.10千萬6.57億26.862.1264.0771.5373.37
03401ＧＸＡＩ基礎設施s60606060-0.5-0.8266003.60萬N/AN/A59.4558.5653.25
02829安碩中國國債s59.5459.5459.5459.56+0.08+0.13510595N/AN/A59.8359.7859.00
06855亞盛醫藥－Ｂs59.459.857.259.45+0.05+0.0843.33百萬1.95億N/AN/A54.6150.9646.45
83167工銀南方中國－Ｒs00059.06+0.52+0.88800N/AN/A57.5257.5956.41
03104ＡＧＸ亞洲s00058.6+1+1.73600N/AN/A56.2655.7152.68
01276恒瑞醫藥59.559.858.358.3-1.15-1.9342.08百萬1.22億55.20N/A57.8940.0116.00
03606福耀玻璃s57.4558.957.0558+1+1.7544.29百萬2.48億18.983.3456.6056.4754.18
06699時代天使s57.458.557.3557.85+0.45+0.78450.50萬2.93千萬103.490.6656.0755.2252.62
03041ＧＸ中國政銀債券s00057.640000N/AN/A57.5657.3856.56
02587健康之路s60.2562.75757.55-2.45-4.0832.32百萬1.40億N/AN/A49.8440.5634.38
03075ＧＸ亞洲美債s57.6857.6857.2257.34+0.14+0.2452.67萬1.53百萬N/AN/A57.8757.7057.37
02826ＧＸ中國雲算s57.4857.5657.0257.02+0.46+0.813220912.60萬N/AN/A56.2256.2655.47
03064ＧＸ亞太s00056.9+1.1+1.97100N/AN/A32.9227.9624.95
81024快手－ＷＲs56.257.556.256.85+0.55+0.977690039.41萬N/AN/A51.4448.6848.61
83010安碩亞洲除日－Ｒs00056.74+0.44+0.78200N/AN/A55.2955.0352.84
03059ＧＸ亞洲綠債s00056.60000N/AN/A56.5056.4255.80
00522ASMPTs5757.755.555.7-1.7-2.9622.39百萬1.35億66.851.2055.0154.3952.72
03128恒生Ａ股龍頭s55.5855.5855.5855.54+0.92+1.6841005558N/AN/A55.1755.6454.02
02313申洲國際s5555.854.755.5+0.6+1.0934.19百萬2.32億12.574.5655.5856.2954.86
03084ＡＧＸ印度s00055.50000N/AN/A55.0454.7552.93
03184ＧＸ印度精選十強s00055.40000N/AN/A55.4155.2753.92
03450ＧＸ３５美債s55.2855.2855.2855.32-0.06-0.1081005528N/AN/A55.4955.5455.35
03125安碩短期政銀s00055.30000N/AN/A55.6255.5854.88
09863零跑汽車s55.0556.3554.655.25+0.1+0.1817.22百萬4.00億N/AN/A56.0558.5654.77
03440ＧＸ０３月債s5555.045555.0200680037.41萬N/AN/A55.0355.1554.81
00303VTech Holdingss53.955.153.954.95+1.05+1.9481.00百萬5.50千萬11.388.6453.5152.9152.58
01952雲頂新耀s55.256.253.6554.7-0.15-0.2734.55百萬2.49億N/AN/A48.3346.1647.95
82829安碩中國國債－Ｒs00054.54+0.04+0.07300N/AN/A54.8454.9054.86
01810小米集團－Ｗs53.4554.853.3554.1+0.65+1.2161.47億80.05億53.38N/A53.0052.6849.11
00026中華汽車53.253.453.253.4-0.05-0.094300016.01萬N/A5.9953.5853.9552.32
09834安碩納指一百－Ｕs00053.28+0.32+0.60400N/AN/A52.6352.1748.85
00168青島啤酒股份s53.6553.6552.853.2+0.1+0.1882.72百萬1.45億15.684.4754.1454.6356.04
03968招商銀行s51.352.7551.152.3+1.4+2.752.97千萬15.52億8.684.0750.0849.6646.51
03403華夏恒ＥＳＧs51.3851.851.3851.58+0.62+1.21718.24萬9.39百萬N/AN/A50.1849.7947.41
01880中國中免s51.352.2551.0551.55+0.35+0.6841.39百萬7.21千萬23.192.2250.5150.4550.91
83059ＧＸ亞洲綠債－Ｒs00051.460000N/AN/A51.4451.5051.77
02518汽車之家－Ｓs51.451.4550.4551.45+0.45+0.88215007.69萬14.496.4949.1149.2350.64
01038長江基建集團s51.8551.951.451.4-0.3-0.581.44百萬7.42千萬15.965.0251.3551.4150.41
00006電能實業s5151.250.750.7-0.35-0.6862.30百萬1.17億17.665.5650.7250.9850.04
01913普拉達s50.4550.6549.5550.65+0.2+0.39664.10萬3.22千萬19.112.8350.7051.2550.24
83125安碩短期政銀－Ｒs00050.640000N/AN/A50.9551.0150.99
02423貝殼－Ｗs50.651.7550.2550.6-0.95-1.8431.38千萬7.02億39.911.8449.6749.1550.75
83128恒生Ａ股龍頭－Ｒs00050.460000N/AN/A50.5551.1450.15
81810小米集團－ＷＲs48.8550.1548.8549.5+0.65+1.33111.64萬5.79百萬N/AN/A48.5048.3145.60
06682第四範式s49.6551.54949.1-0.2-0.4066.43百萬3.22億N/AN/A44.4044.6041.99
02696復宏漢霖s49.549.54848.85-0.55-1.11395.64萬4.65千萬30.43N/A46.9044.2438.23
02318中國平安s47.4548.947.448.75+1.3+2.747.92千萬38.47億6.415.7146.5546.3245.79
03050ＧＸ中國全球領導s48.548.6248.448.58+0.88+1.8451.91萬92.50萬N/AN/A47.6347.9346.39
02815ＧＸ中國小巨人s48.6848.6848.4848.48+0.2+0.4142.30萬1.12百萬N/AN/A48.1947.9647.54
09995榮昌生物s48.550.5547.348+0.05+0.1048.87百萬4.34億N/AN/A47.7746.6038.58
83168恒生人幣金ＥＴＦs48484848001004800N/AN/A48.1847.8447.31
03185ＧＸ金融科技s00047.18+0.08+0.1700N/AN/A46.0045.3042.16
83403華夏恒ＥＳＧ－Ｒs00047.1+0.44+0.94300N/AN/A45.9845.7244.03
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02561維昇藥業－Ｂ48.349.0546.7547-1.2-2.494.15萬1.99百萬N/AN/A46.4346.0246.02
02807ＧＸ中國機智s48.848.846.6446.98+0.34+0.7295.67萬2.67百萬N/AN/A46.8847.2646.46
02162康諾亞－Ｂs46.7548.946.146.95-1.7-3.4943.76千萬17.42億N/AN/A45.5243.1843.38
02806ＧＸ中國消費s46.5646.8246.3646.78+0.22+0.473787636.64萬N/AN/A46.3946.4044.97
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
00001長江和記實業s46.2546.745.9546.4+0.35+0.767.68百萬3.57億10.404.7545.2545.0643.85
03086華夏納指s44.4244.6844.4244.68+0.28+0.6316.78萬3.02百萬N/AN/A44.0943.6540.70
82318中國平安－Ｒs43.644.743.644.65+1.05+2.40836.05萬1.61千萬N/AN/A42.6242.5142.53
03188華夏滬深三百s43.6644.243.6643.92+0.26+0.5961.83百萬8.05千萬N/AN/A43.4843.5942.57
02841ＧＸ中國醫療科技s43.443.9643.443.84+0.32+0.7351.73萬76.22萬N/AN/A42.9442.6241.42
02556邁富時s44.145.1543.3543.55-0.55-1.2471.81百萬7.96千萬N/AN/A41.1640.7741.86
02268藥明合聯s4344.142.343.25+0.05+0.1164.09百萬1.76億45.56N/A41.4339.5537.88
02400心動公司s4243.3540.842.65+0.95+2.2784.09百萬1.73億23.440.9439.3739.1535.87
06936順豐控股s42.242.84242.2002.24百萬9.46千萬18.841.1142.2240.8038.74
02836安碩印度s4242.0641.8442.06+0.12+0.2861.79萬74.99萬N/AN/A41.6541.5740.46
00823領展房產基金s41.942.341.842+0.1+0.2396.03百萬2.53億N/A6.4841.5241.0038.26
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
00981中芯國際s41.4542.1541.3541.65+0.2+0.4833.58千萬14.95億86.66N/A41.0941.5243.71
06618京東健康s41.341.3540.5540.65-0.55-1.3357.63百萬3.12億28.86N/A40.2640.4437.23
03347泰格醫藥s39.241.0538.940.5+1.35+3.4486.29百萬2.53億81.130.8035.3631.4929.07
03191ＧＸ中國半導s40.3640.540.1640.34+0.22+0.5482.99萬1.20百萬N/AN/A40.2940.4540.41
83188華夏滬深三百－Ｒs40.140.4640.140.26+0.34+0.85210.50萬4.23百萬N/AN/A39.9640.0539.60
07388ＸＩ二南英偉s40.1240.2440.0440.08-0.88-2.1481.00萬40.27萬N/AN/A42.1844.4864.76
02814三星ＦＡＮＧs39.984039.9840.02-0.02-0.05520020.79萬N/AN/A39.6939.0635.65
09636九方智投控股s39.9541.9539.4539.9003.01百萬1.22億61.940.8341.6540.4537.54
03171Ａ三星區塊鏈s39.4639.4839.4239.42-0.06-0.1524501.78萬N/AN/A37.7636.9131.84
01209華潤萬象生活s38.42838.97838.37838.778+0.5+1.3063.34百萬1.34億22.935.9537.1436.5335.54
02018瑞聲科技s39.2539.638.338.45-0.2-0.5173.40百萬1.32億23.590.6237.7037.9738.15
02507西銳s38.1539.1536.8538.4+0.6+1.5872.77百萬1.05億13.802.0236.6533.4832.83
09633農夫山泉s39.439.4538.238.4-0.9-2.299.30百萬3.58億33.492.1438.9938.5537.04
09901新東方－Ｓs393937.7538.25+0.55+1.4593.91百萬1.49億26.13N/A37.0337.2136.57
01336新華人壽保險s36.538.536.4538.2+1.75+4.8012.33千萬8.87億4.277.0834.6933.3430.69
03135ＦＡ三星比特幣s37.6237.6837.637.68+0.14+0.373885033.30萬N/AN/A36.4936.6833.15
03066ＦＡ南方比特幣s37.6237.7237.5637.62+0.06+0.1620.18萬7.59百萬N/AN/A36.4736.7333.29
06657百望股份s36.937.6536.8537.4+0.5+1.3552.02萬75.58萬N/AN/A36.3736.1935.71
86618京東健康－Ｒs37.637.737.237.3-0.5-1.32314505.43萬N/AN/A36.7937.0634.53
02577英諾賽科s37.4537.736.5536.95-0.05-0.1351.08百萬4.00千萬N/AN/A35.5535.8437.80
03070平安香港高息s36.436.8436.3836.84+0.58+1.614.39萬5.28百萬N/AN/A35.5435.1133.45
02827標智滬深３００s36.7436.7436.7236.74+0.26+0.71313134.82萬N/AN/A36.3836.4135.53
02273固生堂s37.8538.336.236.5-1.1-2.9264.10百萬1.52億27.191.4837.1535.4933.22
09896名創優品s36.3536.935.9536.45+0.15+0.4136.37百萬2.32億16.233.2034.9936.9535.18
06185康希諾生物s35.9536.33535.9+0.55+1.5561.30百萬4.62千萬N/AN/A34.3933.7032.30
02276康耐特光學s34.853634.435.55+0.7+2.0093.41百萬1.21億32.530.8532.8729.9826.73
02388中銀香港s34.8535.6534.835.25+0.45+1.2931.69千萬5.98億9.755.6433.9333.6631.95
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
01088中國神華s34.0534.6534.0534.6+0.55+1.6152.04千萬7.01億10.366.9533.4233.1231.76
03888金山軟件s34.335.2533.8534.5+0.2+0.5831.11千萬3.82億27.860.4433.5536.0637.26
02498速騰聚創s34.6535.333.6534.1+0.65+1.9431.22千萬4.19億N/AN/A33.4335.3435.09
03040ＧＸ中國s00034+0.24+0.71100N/AN/A33.1533.1232.04
03898時代電氣s33.534.133.533.9+0.15+0.4441.88百萬6.37千萬12.163.1433.7033.4832.10
06055中煙香港s34.1534.6532.9533.85-0.1-0.2953.93百萬1.32億27.421.3634.5634.4028.52
07261ＦＬ二華夏納一百s33.6433.7233.6433.74+0.44+1.32113004.38萬N/AN/A32.9032.3628.69
01113長實集團s33.053433.0533.65+0.6+1.8155.64百萬1.90億8.665.1732.7632.6431.82
00027銀河娛樂s33.333.7533.1533.6+0.5+1.5114.49百萬1.50億16.782.9833.6732.8930.52
00285比亞迪電子s32.2533.2532.232.5+0.55+1.7212.01千萬6.56億16.141.9131.9932.8733.78
82388中銀香港－Ｒs3232.63232.3+0.5+1.5722.05萬66.46萬N/AN/A31.0830.8829.68
00392北京控股s32.532.832.132.2-0.85-2.57293.34萬3.01千萬7.445.0333.0932.9631.45
01333博雷頓32.932.931.732.2-0.7-2.12817.84萬5.72百萬N/AN/A31.2530.9816.16
01513麗珠醫藥集團s33.333.4531.732.2-0.75-2.2762.44百萬7.88千萬13.523.7230.1228.7627.32
09688再鼎醫藥s31.832.330.531.8+0.95+3.0791.30千萬4.11億N/AN/A27.4525.8625.16
03939萬國黃金集團s31.3531.7530.431.5+0.8+2.6063.57百萬1.11億45.111.1428.2626.0922.33
06049保利物業s31.131.9531.0531.4+0.05+0.1591.11百萬3.50千萬11.004.6330.6830.8531.20
02431佑駕創新s26.531.326.231.3+5.5+21.3184.15百萬1.19億N/AN/A25.9125.5927.92
00772閱文集團s29.7531.729.631+1.65+5.6221.47千萬4.53億N/AN/A28.4427.4526.53
01347華虹半導體s31.131.6530.7530.85-0.65-2.0632.80千萬8.71億117.43N/A31.5131.2032.51
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
06609心瑋醫療－Ｂ29.8531.128.530+0.75+2.5648.27萬2.48百萬N/AN/A28.3428.0928.09
09074安碩ＭＳ台灣－Ｕs00030+0.32+1.07800N/AN/A28.9028.8926.79
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.