2025年6月10日 (二)
  • 恒生指數 24162.87 18.56
  • 國企指數 8767.36 12.77
  • 上證指數 3385.31 14.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3029項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00271亞證地產0000.1580000N/AN/A0.160.160.15
02288宏基資本0.1610.1610.1510.159-0.018-10.16932.20萬5.04萬N/AN/A0.160.160.16
08031易通訊集團0.1530.1530.1530.153001000015302.58N/A0.160.160.18
00058新威國際0000.158002000284N/AN/A0.160.160.17
00582神話世界0.1420.1530.140.153+0.003+249.34萬7.29萬N/AN/A0.160.160.16
01638佳兆業集團0.1550.1580.1490.15-0.003-1.96170.41萬10.59萬N/AN/A0.150.160.17
08496環球友飲智能0000.1450000N/AN/A0.150.160.16
01778彩生活服務0.1640.1650.1580.165+0.001+0.6141.00萬6.61萬12.22N/A0.160.160.16
01569民生教育0.1530.1530.150.15-0.005-3.22697.40萬14.67萬500.00N/A0.160.160.15
01758博駿教育0000.1570000N/AN/A0.160.160.16
00994中天順聯0.230.230.1910.191-0.037-16.22875.60萬15.48萬N/AN/A0.210.160.14
01793偉工控股0.1530.1530.1530.153005.60萬856820.137.840.160.160.16
00311聯泰控股0000.1550000N/AN/A0.160.160.16
08483名仕快相0.2030.2160.2030.21+0.002+0.9623.83百萬80.25萬N/A2.860.200.160.10
00646中國環保科技0000.1580000N/AN/A0.160.160.19
01235專業旅運(亞洲)0.1460.1460.1450.145-0.004-2.6858.50萬1.24萬8.199.660.160.160.15
08326同景新能源0.1450.1450.1450.15-0.01-6.253.10萬44654.03N/A0.160.160.16
00922安賢園中國0.1630.1670.160.163+0.001+0.6171.89百萬30.81萬6.2712.880.160.150.15
03326保發集團 0000.155000021.536.450.150.150.16
00343文化傳信0.1350.1450.1260.132-0.007-5.0364.65百萬62.36萬N/AN/A0.150.150.17
08489裕程物流0.150.150.150.15002.50萬3750N/AN/A0.160.150.15
01473環聯連訊0.150.1510.1470.15-0.001-0.66254.00萬8.08萬N/AN/A0.150.150.16
03938ＬＦＧ投資控股0000.1490000N/A16.780.140.150.16
08547Pacific Legend0.1680.1680.1560.165-0.003-1.7865.78百萬96.39萬N/AN/A0.160.150.14
00840天業節水0.180.180.1790.175+0.011+6.7072.00萬3582N/AN/A0.160.150.15
00834康大食品0000.1520000N/AN/A0.150.150.15
02307錦興國際控股0000.1500004.634.670.150.150.15
01408濠江機電0.1530.1530.1530.153-0.001-0.6491.40萬2142N/AN/A0.150.150.15
01987Beng Soon Machinery0000.158000079.00N/A0.150.150.16
01622力高集團0.1430.150.1430.15+0.006+4.16732.00萬4.63萬N/AN/A0.140.150.13
06812永順控股香港0000.135+0.003+2.273007.425.410.150.150.14
01496亞積邦租賃0.1650.1650.1650.161008000132013.423.730.160.150.13
00196宏華集團0.1630.1750.1620.17+0.006+3.6591.36千萬2.31百萬188.89N/A0.160.150.15
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01240青建國際0000.1500005.42N/A0.150.150.16
01637順興集團控股0.150.150.150.15-0.008-5.06310.00萬1.50萬N/AN/A0.150.150.15
01660兆邦基生活0.1930.2120.1720.186-0.007-3.6271.08千萬2.00百萬N/AN/A0.160.150.14
01757俊裕地基集團0.1460.1460.1460.1460027.00萬3.94萬73.00N/A0.150.150.14
00907高雅光學0.0960.10.090.092+0.001+1.0992.12百萬20.36萬N/AN/A0.120.150.13
00455天大藥業0000.140000N/AN/A0.140.150.16
06933新娛科控股0000.151+0.001+0.66700N/AN/A0.150.150.16
06162天瑞汽車內飾0000.150000150.00N/A0.150.150.12
06189愛得威建設集團0000.150013.45萬2.02萬N/AN/A0.150.150.13
02048易居企業控股0.1350.150.1350.145+0.006+4.31763.33萬9.10萬N/AN/A0.140.150.16
01591汛和集團0.1420.1470.1410.1420023.80萬3.38萬1.43N/A0.140.150.15
01335順泰控股0.1310.1370.1250.134-0.011-7.5862.78百萬35.93萬N/AN/A0.140.150.14
00209瀛晟科學0000.1450000N/AN/A0.150.150.15
00513恆和集團0.1390.1460.1390.146+0.011+8.1488.00萬1.13萬N/AN/A0.140.140.15
00689長盈集團（控股）0.1330.1330.1240.124-0.009-6.7671.11百萬14.11萬N/AN/A0.140.140.16
01710致豐工業電子0.1390.1410.1380.141-0.001-0.70469.20萬9.65萬16.408.510.140.140.14
02340昇柏控股0.1920.2040.1760.176-0.005-2.76214.32萬2.54萬N/AN/A0.170.140.14
00603中油燃氣0.140.1430.140.143+0.002+1.41885.00萬11.96萬4.11N/A0.140.140.15
01900中國智能交通0.170.170.1610.161-0.01-5.8488000134211.75N/A0.150.140.15
00075渝太地產0.170.170.160.16007.40萬1.22萬N/AN/A0.140.140.16
00485中國華星0000.1410000N/AN/A0.140.140.14
00736中國置業投資0.150.150.1280.15001.50萬2184N/AN/A0.140.140.13
00618北大資源（控股）0.1330.1350.1250.131+0.007+5.645100.00萬13.20萬N/AN/A0.140.140.15
08250都都控股0.1330.1330.1330.133-0.002-1.4813.00萬3990N/AN/A0.140.140.15
01395強泰環保0.1290.1420.1290.142+0.002+1.42926.50萬3.74萬N/AN/A0.140.140.13
00064結好控股0.140.1450.140.145+0.003+2.11380.00萬11.39萬39.196.900.140.140.13
01068雨潤食品0.1380.1470.1380.141+0.001+0.71416.00萬2.27萬N/AN/A0.140.140.14
01867標準發展集團0.140.20.1390.197+0.052+35.8622.65百萬48.75萬N/AN/A0.150.140.15
01228北海康成－Ｂ0.1490.1590.1460.15+0.001+0.6712.10百萬31.16萬N/AN/A0.150.140.15
00703佳景集團0000.175000020.11N/A0.160.140.13
08043Atlinks Group0.140.1440.1250.136+0.006+4.61549.00萬6.50萬453.33N/A0.140.140.12
00130慕詩國際0.1730.1740.1490.17-0.002-1.16315.60萬2.63萬N/AN/A0.140.140.15
01557劍虹集團控股0000.1410000N/AN/A0.140.140.14
01163虎視傳媒0.1350.1350.1350.139+0.003+2.2062500338N/AN/A0.140.140.13
08560拉近網娛0000.30018047N/AN/A0.230.140.50
08537創輝珠寶集團0000.13900008.63N/A0.140.140.14
01629冠均國際控股0000.129000021.50N/A0.130.140.14
01682杭品生活科技0000.1320000N/AN/A0.130.140.16
01160金石資本集團0000.1390000N/AN/A0.140.140.14
01679瑞斯康集團0000.12-0.01-7.6924500473N/AN/A0.150.140.13
08249瑞遠智控0000.1350000N/AN/A0.140.140.14
01124沿海家園0000.133002000254N/AN/A0.140.140.14
08445怡康泰工程集團0000.123+0.001+0.8200N/AN/A0.130.140.16
00599怡邦行控股0000.135000011.34N/A0.140.140.15
08331倍搏集團0.1310.1310.1310.131002.00萬2620N/AN/A0.140.140.13
02324首都創投0.1370.1370.1360.136+0.005+3.81716.00萬2.18萬N/AN/A0.130.140.14
01741成志控股0.1290.1290.1290.129+0.001+0.7813.60萬4644N/AN/A0.130.140.14
02129Legion Consortium0.130.1350.1250.125001.10百萬13.97萬5.43N/A0.140.140.13
01580大森控股0000.144-0.001-0.6900N/AN/A0.140.140.14
06860指尖悅動0.140.140.140.14001.80萬25207.57N/A0.140.140.13
08513加和國際控股0.1310.1310.1190.1240038.00萬4.80萬N/AN/A0.130.140.15
08623中國蜀塔國際0.1250.1250.1250.125+0.003+2.4594.10萬5107N/AN/A0.130.140.14
00848茂業國際0.1310.1310.1310.131-0.006-4.3822.40萬2.93萬N/AN/A0.130.130.14
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00810中國鑄晨８１0.1280.1370.1280.136+0.008+6.2523.45萬3.12萬N/AN/A0.130.130.14
08490駿碼半導體0.1260.1260.1260.126+0.003+2.4392.00萬2520N/AN/A0.130.130.13
00993信控國際資本0.1430.160.1420.158+0.015+10.494.15百萬63.07萬N/AN/A0.140.130.14
08156國藥科技股份0.160.160.160.16006.00萬9300N/AN/A0.140.130.12
00804鼎石資本0.140.1510.1320.151+0.011+7.8571.59百萬22.71萬N/AN/A0.140.130.16
01960TBK & Sons Hldgs0000.1260000N/AN/A0.130.130.14
01728正通汽車0.1480.1490.1470.148003.71千萬5.49百萬N/AN/A0.140.130.12
00660瑋俊生物科技0.1420.1990.1420.169+0.046+37.3982.68百萬44.94萬N/AN/A0.130.130.11
08337直通電訊0000.130000N/AN/A0.130.130.12
08471新達控股0.1260.1280.1230.125+0.001+0.80673.00萬9.08萬N/AN/A0.140.130.16
00987中國再生能源投資0.1380.1420.1380.139+0.003+2.2061.63百萬22.81萬21.063.600.130.130.11
02078榮陽實業0.1140.1260.1140.125-0.001-0.7946.00萬73405.34N/A0.130.130.13
00097恒基發展0.1360.1420.1360.139+0.001+0.7252.22百萬30.59萬N/AN/A0.130.130.12
08446耀星科技集團0.1180.1220.1180.12+0.002+1.69573.60萬8.84萬2.50N/A0.120.130.13
08613東方支付集團控股0.1060.1120.1060.112+0.009+8.73811.00萬1.17萬N/AN/A0.120.130.14
01063新確科技0.1250.1290.1250.129+0.004+3.210.60萬1.32萬N/AN/A0.130.130.12
02330中國上城0.1190.1190.1180.118-0.007-5.665.60萬7.76萬N/AN/A0.120.130.12
01933元力控股0000.12+0.001+0.84006.56N/A0.130.130.12
00126佳寧娜0.1210.1290.1210.129-0.001-0.76939.20萬5.03萬N/AN/A0.130.130.14
00559德泰新能源集團0.1220.1340.1210.128+0.007+5.785100.00萬12.82萬N/AN/A0.130.130.12
00637利記0.1240.130.1240.129+0.004+3.210.00萬1.27萬N/AN/A0.120.120.13
00079世紀建業0000.121-0.004-3.200N/AN/A0.120.120.12
08111中國科技產業集團0000.1240000N/AN/A0.120.120.13
08173客思控股0.1180.1180.1080.116-0.002-1.69542.00萬4.90萬N/AN/A0.120.120.13
08057麥迪森控股0.1520.1650.1520.165+0.018+12.24537.20萬5.77萬N/AN/A0.150.120.10
08006華泰瑞銀0.120.1230.1080.108+0.002+1.88710.00萬1.16萬N/AN/A0.130.120.12
08226樹熊金融集團0000.1270000N/AN/A0.120.120.13
00500先豐服務集團0.1110.1170.110.117+0.002+1.7391.34百萬15.15萬N/AN/A0.120.120.13
06958正榮服務0.130.130.1220.13-0.011-7.80111.10萬1.44萬N/AN/A0.120.120.13
00021大中華控股0.1220.1290.120.129+0.009+7.51.10百萬13.83萬30.00N/A0.120.120.12
03302精技集團0.1390.1390.1330.133+0.014+11.76548.00萬6.65萬N/AN/A0.120.120.11
01532中國派對文化0000.119-0.004-3.25200N/AN/A0.120.120.12
01843快餐帝國0.1210.1210.1210.121-0.001-0.824.80萬580893.08N/A0.120.120.12
00953邵氏兄弟控股0.1170.120.1170.120018.00萬2.15萬N/AN/A0.120.120.12
06928萬馬控股0.220.220.1930.193-0.018-8.53151.60萬10.30萬N/AN/A0.150.120.10
00759CEC 國際控股0.1120.120.1120.12+0.004+3.4488.60萬9660N/AN/A0.120.120.12
00298莊士中國0.1240.1260.1240.126+0.003+2.4391.17百萬14.72萬N/AN/A0.120.120.12
01241雙樺控股0000.1040000N/AN/A0.110.120.12
01707致浩達控股0.1080.1080.10.1-0.008-7.4074.80萬4928N/AN/A0.110.120.11
01822中木國際控股0000.12200000.69N/A0.120.120.13
01655Okura Holdings0000.1200000.73N/A0.120.120.11
00567大昌微線集團0.0980.10.0980.101-0.009-8.1827.00萬6820N/AN/A0.110.120.13
08372君百延集團0000.12000012.242.080.120.120.11
01668華南城0.1180.120.1180.12+0.002+1.69558.80萬6.98萬N/AN/A0.120.120.13
06918奇士達0.130.130.1210.120020.40萬2.51萬N/AN/A0.120.120.12
00120四海國際0.1220.1220.1140.118+0.001+0.85511.04萬1.29萬N/AN/A0.120.120.11
02986財訊傳媒股權0.0140.0180.0140.016-0.006-27.27393.62萬1.49萬N/AN/A0.010.120.18
01380中國金石0.1310.1350.1240.125-0.003-2.34496.00萬12.22萬N/AN/A0.120.120.12
08473彌明生活百貨0.1160.1160.1160.1160027.00萬3.13萬8.7213.790.120.120.11
00521CWT International0.140.1420.1350.142+0.002+1.4292.24百萬30.85萬5.32N/A0.140.120.11
01737亞洲實業集團0.1020.1060.1020.105+0.003+2.94154.00萬5.54萬5.9719.050.110.120.12
01123中港照相0000.11700004.668.550.120.120.11
00039中國北大荒0.1150.1170.1150.115009.51百萬1.10百萬N/AN/A0.120.120.11
08379懶豬科技0.1160.1180.1160.118+0.002+1.7245.00萬5860N/AN/A0.120.120.13
08106浙江升華蘭德0000.140000N/AN/A0.130.120.10
00947摩比發展0.1190.1190.1180.1180070.00萬8.28萬N/AN/A0.120.120.12
08450鉅京控股0.1240.1240.1150.115-0.005-4.1674.00萬4690N/AN/A0.120.120.11
08246中華燃氣0.1180.1180.1130.1180013.60萬1.60萬N/AN/A0.120.120.12
00915道和環球0.1050.1080.1050.108-0.003-2.70310.30萬1.08萬7.88N/A0.120.120.11
00232大陸航空科技控股0.1220.1270.120.125+0.005+4.1671.96千萬2.43百萬20.834.000.120.120.11
08430春能控股0000.1190000N/AN/A0.120.120.11
01183澳能建設0.1140.1140.1140.114-0.001-0.8720.50萬2.33萬N/AN/A0.110.120.12
01845維港環保科技0000.130000N/AN/A0.120.120.13
03628仁恒實業控股0000.11000012.50N/A0.110.110.11
01282中澤豐0.1170.1170.1020.11-0.007-5.9831.71百萬18.40萬N/AN/A0.110.110.10
01581進昇集團控股0.1130.1130.1130.113-0.001-0.87710.00萬1.13萬2.11N/A0.110.110.12
00526利時集團控股0.110.1120.1060.108+0.004+3.8461.71百萬18.65萬2.47N/A0.120.110.11
01927久久王0.1090.1090.1090.109-0.001-0.90931.00萬3.39萬N/AN/A0.110.110.12
03683榮豐億控股0.1050.1130.1050.113003.50萬3790N/AN/A0.110.110.12
00986杜甫酒業集團0.1010.1050.0970.101-0.001-0.983.23百萬32.07萬N/AN/A0.110.110.08
01623海隆控股 0000.11300006.38N/A0.110.110.11
00674中國唐商0.0980.1080.0980.108+0.008+817.20萬1.78萬N/AN/A0.110.110.12
00730首惠產業金融0.1080.110.1080.1090021.50萬2.35萬15.142.750.110.110.12
03893易緯集團0.1250.1640.1250.162+0.038+30.6451.33百萬20.06萬N/AN/A0.120.110.13
02135瑞麗醫美0.1060.1120.1060.112+0.006+5.662.00萬2180N/AN/A0.110.110.11
01884eprint集團0000.1120000N/AN/A0.110.110.11
03377遠洋集團0.0990.0990.0960.096-0.003-3.033.82千萬3.70百萬N/AN/A0.100.110.15
01281鑫達投資控股0.1080.1120.1010.1120023.30萬2.39萬N/AN/A0.110.110.12
08176超人智能0.0980.0980.0960.097-0.001-1.0211.00萬1.06萬N/AN/A0.110.110.13
03398華鼎控股0.1020.110.10.109-0.015-12.0971.14百萬11.74萬N/AN/A0.110.110.12
06068光正教育國際0.1080.1260.1060.11+0.002+1.8524.11百萬47.20萬2.25N/A0.110.110.11
08050量子思維0.1060.1060.0980.099-0.008-7.47714.60萬1.50萬20.20N/A0.100.110.12
08140人和科技0.1110.1150.1110.111-0.003-2.63279.00萬9.00萬2.58N/A0.110.110.11
03883中國奧園0.1090.1110.1080.109004.63百萬50.42萬14.34N/A0.110.110.13
0159821世紀教育 0000.11100002.88N/A0.110.110.11
08526榮豐集團亞洲0.1090.1090.1090.109004.25萬462316.52N/A0.110.110.12
08487ISP Global0.1040.1040.0990.101+0.002+2.023.00萬3012N/AN/A0.100.110.13
01147伊登軟件0.1060.1090.1060.106+0.002+1.9231.34百萬14.44萬25.241.700.110.110.10
01891興合控股0.1120.1130.1070.113+0.001+0.89310.00萬1.11萬2.56N/A0.110.110.11
08413亞洲富思集團0000.137-0.003-2.1430085.63N/A0.120.110.11
09982中原建業 0000.1100006.01N/A0.110.110.11
01701途屹控股0000.108000010.29N/A0.110.110.11
01966中駿集團控股0.1050.1050.1010.105-0.003-2.7784.12百萬42.15萬N/AN/A0.110.110.12
00223易生活控股 0000.1090000N/AN/A0.110.110.11
02112恩典生命科技0.0810.0850.0780.078-0.009-10.3451.59百萬12.74萬N/AN/A0.100.110.12
08319思博系統0.110.110.1090.1090050.00萬5.45萬5.717.520.110.110.11
09608宋都服務0.1170.1170.1070.1070034.00萬3.65萬133.75N/A0.110.110.10
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
00672眾安集團0.1070.1080.1060.107001.72百萬18.42萬28.16N/A0.110.110.12
00846明發集團0000.1050000N/AN/A0.100.110.11
08163聲揚集團0.1050.1050.1050.105-0.002-1.86910.00萬1.05萬N/AN/A0.110.110.09
08149浩德控股0000.10500006.770.760.110.110.11
08039中國來騎哦0.090.090.090.091-0.009-911.20萬1.01萬N/AN/A0.110.110.11
00936佳兆業資本0000.1160000N/AN/A0.110.110.11
02110天成控股0000.1040000N/AN/A0.110.110.11
06080榮智控股0.1050.1050.1010.101-0.004-3.8145.60萬4.72萬25.25N/A0.110.110.10
00499青島控股0000.102+0.001+0.9900N/AN/A0.110.110.11
02433中天湖南集團0.1320.160.1250.133+0.001+0.7581.81千萬2.62百萬N/AN/A0.110.110.10
08033愛達利網絡0.1150.1160.1130.113-0.002-1.73942.20萬4.81萬6.778.850.110.110.11
08320沛然環保0000.1060000132.50N/A0.100.110.11
00299寶新置地 0000.1060000N/AN/A0.110.110.11
06816瑞港建設0.0910.1090.0910.109+0.009+91.20萬1128N/AN/A0.100.110.10
01315綠色經濟0.1180.1430.1180.128+0.021+19.6261.60百萬20.88萬2.62N/A0.110.110.10
02312中國金融租賃0.1260.1260.1250.126005.26萬6576N/AN/A0.120.110.10
01156China New Energy0000.099-0.001-100N/AN/A0.100.110.11
01073大禹金融0.1130.1130.1060.111-0.001-0.89382.00萬9.00萬10.783.960.110.110.10
01420川控股0.110.110.110.11+0.005+4.76211.20萬1.23萬2.99N/A0.110.110.11
08606倢冠控股0.0950.0950.0940.095-0.004-4.041.51百萬14.34萬N/AN/A0.100.110.13
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00339中國科創產業投資0.1010.1010.10.1+0.004+4.1673.00萬3010N/AN/A0.100.100.11
01803北京體育文化0.1030.120.10.104+0.006+6.12284.25萬8.96萬N/AN/A0.100.100.09
08241英記茶莊集團0000.1030000N/AN/A0.110.100.11
08347F8企業(控股)0.1050.1050.1050.105004.00萬4200N/AN/A0.110.100.10
08402高原之寶0.0970.0970.0970.0970010000970N/AN/A0.100.100.11
01732象興國際0.1040.120.1040.11+0.008+7.8434.74百萬54.36萬N/AN/A0.100.100.11
08096賞之味0.1040.1040.1040.104-0.011-9.5655000520N/AN/A0.100.100.11
01738飛尚無煙煤0.1010.1150.1010.113+0.012+11.88120.50萬2.30萬N/AN/A0.100.100.10
00663金山能源 0000.10200001.07N/A0.100.100.10
03889大成糖業0.1040.1110.1040.105-0.001-0.94322.00萬2.36萬2.76N/A0.100.100.10
00380中國管業0.1020.1020.1020.103+0.003+31000010061.57N/A0.100.100.10
01720普天通信集團0.1080.1080.10.104001.60萬16805.81N/A0.100.100.10
00653卓悅控股0.1030.1030.1030.1030012.06萬1.24萬0.35N/A0.100.100.10
08262宏強控股0.1140.1190.1010.105002.21百萬24.69萬N/AN/A0.100.100.10
08277駿東控股0000.10000N/AN/A0.110.100.10
08612維亮控股0.10.10.0990.099-0.002-1.9824.00萬2.38萬N/AN/A0.100.100.10
00832建業地產0.0940.0970.0930.097+0.003+3.1914.80萬4520N/AN/A0.100.100.10
02682潤利海事0000.10200003.239.800.100.100.10
03389亨得利0.1030.1080.1030.103-0.002-1.9051.57百萬16.29萬N/AN/A0.100.100.10
01680澳門勵駿0.1080.1080.0970.098+0.001+1.03134.10萬3.45萬N/AN/A0.100.100.10
01968興紡控股0000.1020000N/AN/A0.100.100.09
00352富陽0000.1010000N/AN/A0.100.100.08
08269富譽控股0.1210.1210.1180.118+0.008+7.27333.00萬3.86萬N/AN/A0.110.100.07
02381蜆殼電業0.0980.0980.0980.099-0.001-1100009807.5010.100.100.100.10
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
08003世大控股0.1290.150.1210.144+0.024+2032.40萬4.44萬N/AN/A0.120.100.11
08005裕興科技0000.1050000N/AN/A0.110.100.11
00391美亞娛樂資訊0.0980.10.0980.10032.00萬3.14萬N/AN/A0.100.100.10
01332透雲生物0.0810.0880.0810.086-0.001-1.14954.03萬4.62萬N/AN/A0.090.100.14
02132譽燊豐控股0.1020.1090.10.1-0.002-1.96110.40萬1.12萬5.99N/A0.110.100.10
01010天璽曜１１0.0930.0930.090.099+0.006+6.45260.40萬5.62萬N/AN/A0.100.100.12
01560星星集團0.1050.1050.1020.102+0.002+213.20萬1.35萬N/AN/A0.100.100.10
00330思捷環球 0000.0980000N/AN/A0.100.100.10
01495集一控股 0000.0980000N/AN/A0.100.100.10
01536煜榮集團0000.1060000N/AN/A0.100.100.10
00859中昌國際控股0000.1-0.007-6.54200N/AN/A0.100.100.11
08206神通機器人教育0.0810.0820.080.08-0.001-1.2352.86百萬23.02萬N/AN/A0.080.100.11
01831十方控股0.0980.0980.0980.098+0.002+2.0838.00萬7840N/AN/A0.100.100.09
08143金威醫療0.1160.130.1160.13+0.02+18.18255.04萬6.68萬N/AN/A0.120.100.08
01546德萊建業0.0880.0880.0880.086+0.006+7.580007048.35N/A0.090.100.08
08516廣駿集團控股0.0890.10.0890.0950018.50萬1.67萬N/AN/A0.090.100.10
00159布萊克萬礦業0.0950.0950.0950.095-0.001-1.0424000380N/AN/A0.100.100.09
08027吉輝控股0.0920.0920.0920.092006.06萬5568N/AN/A0.090.100.11
06988樂享集團0.090.0910.090.094+0.003+3.29725.40萬2.31萬N/AN/A0.090.100.09
01355朸濬國際0000.0950000N/AN/A0.100.100.09
09958力天影業0.1010.1010.0920.092-0.006-6.12260.80萬5.70萬N/AN/A0.100.100.10
08401源想集團0.0830.0880.080.081-0.003-3.5711.17千萬97.95萬N/AN/A0.090.090.10
01150米蘭站0000.0950000N/AN/A0.090.090.10
00899中加國信0.0760.0760.0720.074-0.002-2.63274.00萬5.53萬N/AN/A0.090.090.11
08411K W Nelson Group0000.10000N/A20.000.090.090.09
01572中國藝術金融0.090.0910.0860.091+0.001+1.1111.38百萬12.28萬31.38N/A0.090.090.08
01869貓屎咖啡控股0.0760.0780.0710.071-0.002-2.7455.00萬4.05萬N/AN/A0.080.090.11
00396興利（香港）控股0.1010.1010.1010.101-0.002-1.9422.00萬20205.3274.360.100.090.09
02212高鵬礦業0.0880.090.0880.092-0.009-8.9115.00萬4560N/AN/A0.100.090.09
00519諾科達科技0.0870.0870.0830.083-0.004-4.59858.50萬4.99萬N/AN/A0.090.090.11
00217中國誠通發展集團0.0930.0930.0880.088-0.002-2.2221.54百萬13.84萬13.542.270.090.090.09
08422ＷＴ集團0000.08800002.82N/A0.090.090.09
02320合豐集團0000.090000N/AN/A0.090.090.09
08083有贊科技s0.090.0920.090.092+0.003+3.3714.51千萬4.12百萬N/AN/A0.090.090.09
08406中國口腔產業0.0940.1030.0890.1+0.005+5.2634.04千萬3.78百萬N/AN/A0.090.090.09
00871中國疏浚環保0.0870.0870.0860.086-0.002-2.2738.00萬6940N/AN/A0.090.090.11
09938華和控股0000.0950000N/AN/A0.090.090.09
02393巨星醫療控股0.0940.1070.0940.096+0.002+2.1284.38百萬42.83萬0.23N/A0.090.090.09
08535熒德控股0.0880.0880.0880.088+0.002+2.32632.00萬2.82萬20.95N/A0.090.090.08
02448恆宇集團 0000.090000N/AN/A0.090.090.09
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
00348中國智能健康0.0860.090.0860.087+0.001+1.16373.00萬6.43萬N/AN/A0.090.090.10
08385萬里印刷0.0860.0860.0860.086004.00萬3440N/AN/A0.090.090.09
01901飛揚集團0.090.1060.090.106+0.01+10.41726.00萬2.56萬N/AN/A0.090.090.10
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
06968港龍中國地產0.0850.0880.0840.088001.71百萬14.57萬N/AN/A0.090.090.09
01617南方通信0.0920.0990.0920.099+0.002+2.06257.60萬5.37萬3.79N/A0.090.090.09
08065高萌科技集團0000.0880000N/AN/A0.090.090.10
08357Republic Healthcare0000.0990000N/AN/A0.090.090.09
03368百盛集團0000.0870000N/A25.170.090.090.09
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08377維港育馬0000.0880000N/AN/A0.090.090.10
08060國聯通信0000.0960000N/AN/A0.090.090.09
08286長城微光0.10.10.0870.09-0.01-107.50萬6910N/AN/A0.090.090.10
00082瘋狂體育0.0880.0890.0830.088004.45百萬37.92萬N/AN/A0.090.090.09
06999領地控股0000.080000N/AN/A0.080.090.10
00616高山企業0.0790.0820.0790.0820025.00萬1.99萬N/AN/A0.080.090.10
00704和嘉控股0.1050.1050.1050.105001.31萬1348N/AN/A0.090.090.08
01549永豐集團控股0.0840.0850.080.08-0.001-1.23548.00萬3.96萬N/AN/A0.080.090.08
01663漢港控股0.0810.0820.0790.082-0.005-5.74730.60萬2.48萬3.55N/A0.090.090.09
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
02227守益控股0000.096-0.002-2.0410018.82N/A0.100.090.08
08416HM International0.0830.0830.0830.083-0.005-5.68210000830N/AN/A0.090.090.09
00459鋑聯控股0.0780.090.0780.089+0.006+7.2299.19萬7548N/AN/A0.090.090.08
08462中安控股集團0.0890.0890.0870.0870013.00萬1.16萬2.78N/A0.090.090.08
02019德信中國 0000.0850000N/AN/A0.090.090.09
00919現代健康科技0.0820.0850.0820.085002.00萬1652N/AN/A0.090.080.08
01825美臻集團控股0.0950.0950.0950.092+0.011+13.583.00萬2850N/AN/A0.080.080.08
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.