停牌 s 可拋空
第3001-3029項｜共3029項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.084 | 0 | 0 | 0 | 0 | N/A | N/A | 2.08 | 2.10 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.52 | +0.22 | +0.274 | 0 | 0 | N/A | N/A | 79.24 | 79.24 | 77.12 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.68 | 0 | 0 | 0 | 0 | N/A | N/A | 13.54 | 13.52 | 13.33 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.08 | 166.88 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.62 | -0.48 | -0.939 | 0 | 0 | N/A | N/A | 51.04 | 51.06 | 50.99 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.58 | -0.02 | -0.04 | 0 | 0 | N/A | N/A | 50.67 | 51.26 | 50.18 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.65 | +0.16 | +1.686 | 0 | 0 | N/A | N/A | 9.41 | 9.42 | 9.27 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 20.07 | 19.93 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 659.5 | -5.3 | -0.797 | 0 | 0 | N/A | N/A | 659.67 | 662.19 | 683.06 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.215 | +0.045 | +0.628 | 0 | 0 | N/A | N/A | 7.06 | 7.11 | 7.00 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.135 | +0.02 | +0.327 | 0 | 0 | N/A | N/A | 6.05 | 6.10 | 6.17 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | 0 | 0 | 0 | 0 | N/A | N/A | 104.71 | 104.66 | 104.56 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 58.54 | +0.94 | +1.632 | 0 | 0 | N/A | N/A | 57.11 | 57.52 | 56.41 |
| 83168 | 恒生人幣金ＥＴＦs | 48 | 48 | 48 | 48 | -0.9 | -1.84 | 100 | 4800 | N/A | N/A | 48.23 | 47.75 | 47.13 |
| 83188 | 華夏滬深三百－Ｒs | 40.12 | 40.22 | 40.04 | 40.22 | +0.14 | +0.349 | 9.30萬 | 3.73百萬 | N/A | N/A | 39.90 | 40.09 | 39.62 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.378 | -0.004 | -0.289 | 0 | 0 | N/A | N/A | 1.39 | 1.43 | 1.48 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.6 | 0 | 0 | 0 | 0 | N/A | N/A | 1,059.38 | 1,059.10 | 1,058.36 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7907.65 | 0 | 0 | 0 | 0 | N/A | N/A | 7,907.77 | 7,906.42 | 7,946.00 |
| 83199 | 工銀南方國債－Ｒs | 106.3 | 106.3 | 106.3 | 106.3 | -0.25 | -0.235 | 20 | 2126 | N/A | N/A | 106.23 | 106.18 | 106.25 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.66 | +0.56 | +1.215 | 0 | 0 | N/A | N/A | 45.60 | 45.57 | 43.97 |
| 83404 | 華夏印度－Ｒs | 6.6 | 6.6 | 6.6 | 6.605 | +0.065 | +0.994 | 2.58萬 | 17.03萬 | N/A | N/A | 6.51 | 6.51 | 6.36 |
| 83437 | 博時央企紅利－Ｒs | 8.455 | 8.5 | 8.455 | 8.5 | +0.005 | +0.059 | 2.01萬 | 17.04萬 | N/A | N/A | 8.41 | 8.32 | 8.13 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3807 | +24 | +0.634 | 0 | 0 | N/A | N/A | 3,766.30 | 3,740.00 | 3,528.90 |
| 83690 | 美團－ＷＲs | 129.8 | 137 | 129.8 | 136.2 | +6.1 | +4.689 | 5.51萬 | 7.48百萬 | N/A | N/A | 127.27 | 125.97 | 130.92 |
| 86618 | 京東健康－Ｒs | 36.95 | 37.7 | 36.85 | 37.7 | +1.95 | +5.455 | 750 | 2.81萬 | N/A | N/A | 36.88 | 36.90 | 34.27 |
| 87001 | 匯賢產業信託s | 0.48 | 0.485 | 0.48 | 0.48 | -0.005 | -1.031 | 1.34百萬 | 64.73萬 | N/A | 0.85 | 0.48 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 120.8 | 123.9 | 120.8 | 122.6 | +4.6 | +3.898 | 1.92萬 | 2.36百萬 | N/A | N/A | 118.54 | 120.91 | 127.86 |
| 89888 | 百度集團－ＳＷＲs | 77.65 | 78.8 | 77.65 | 78.8 | +2.55 | +3.344 | 1.41萬 | 1.11百萬 | N/A | N/A | 76.08 | 77.74 | 79.27 |
| 89988 | 阿里巴巴－ＷＲs | 108.2 | 110 | 107.9 | 109 | +2.5 | +2.347 | 6.91萬 | 7.54百萬 | N/A | N/A | 106.37 | 109.71 | 110.01 |
