2025年6月10日 (二)
  • 恒生指數 24162.87 18.56
  • 國企指數 8767.36 12.77
  • 上證指數 3385.31 14.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3029項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9318.859322.89318.459322.8+5.95+0.0647627.10百萬N/AN/A9,305.149,282.129,208.70
03196Ａ博時美元s0008636.10000N/AN/A8,625.648,603.258,537.95
83196Ａ博時美元－Ｒs0007907.650000N/AN/A7,907.777,906.427,946.00
03455景順ＱＱＱs4152415941474159+25+0.6053881.61百萬N/AN/A4,109.104,070.653,795.80
03077ＰＰ美國庫s3950.13950.13950.13950.3-2.8-0.0717529.63萬N/AN/A3,948.003,940.563,934.91
83455景順ＱＱＱ－Ｒs0003807+24+0.63400N/AN/A3,766.303,740.003,528.90
02840ＳＰＤＲ金s2395240723822405-23-0.9473.28萬7.85千萬N/AN/A2,408.402,378.452,332.30
82840ＳＰＤＲ金－Ｒs2201220122012201-26-1.167357.70萬N/AN/A2,206.202,184.152,167.98
03015ＸＴＲＮ５０ 印度s2216221622162216+41+1.885204.43萬N/AN/A2,179.602,171.802,096.89
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s139413941393.51397+5.5+0.39513518.82萬N/AN/A1,383.701,374.281,306.09
09011Ａ工銀中金美－Ｕs1187.551187.551187.551188+1.15+0.097101.19萬N/AN/A1,186.291,185.231,181.67
03053Ａ南方港元s1158.851158.91158.51158.85-0.05-0.00417942.08百萬N/AN/A1,158.491,158.181,156.00
03192Ａ博時人民幣s0001158.150000N/AN/A1,156.391,152.631,138.11
03071Ａ中金港元s1121.751121.751121.751121.7500141.57萬N/AN/A1,121.631,121.091,118.22
09196Ａ博時美元－Ｕs1101.251101.251101.251101.25+0.6+0.055303.30萬N/AN/A1,100.261,099.281,096.20
03152Ａ博時港元s1099.5110010991099.2+0.25+0.02321172.33百萬N/AN/A1,098.591,098.041,095.71
03137ＡＧＸ美元s1080.51084.31080.51084.3+0.4+0.03770075.88萬N/AN/A1,082.471,079.521,069.98
83053Ａ南方港元－Ｒs0001062.150000N/AN/A1,062.791,065.271,076.15
83192Ａ博時人民幣－Ｒs0001059.60000N/AN/A1,059.381,059.101,058.36
03096Ａ南方美元s928.15928.6928.1928.6+0.95+0.10259105.49百萬N/AN/A926.76924.61917.22
06181老鋪黃金s902910.5868887-16-1.77278.97萬6.98億88.060.78899.05820.98768.04
03156博時２０美債s759759759759-7.2-0.94665.01萬N/AN/A759.50755.58766.40
03146華夏２０美債s000720.1-7.9-1.08500N/AN/A719.81719.41733.25
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000659.5-5.3-0.79700N/AN/A659.67662.19683.06
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A582.45582.38580.68
02848ＴＲ 韓國s630632.4630632+11.6+1.8737023.32萬N/AN/A595.42576.21540.03
03036ＴＲ 台灣s000555.8+5+0.90800N/AN/A546.06545.54502.53
02097蜜雪集團549587540.5565.5+29+5.4051.66百萬9.45億43.15N/A566.70534.43481.59
09455景順ＱＱＱ－Ｕs000530+3.4+0.64600N/AN/A523.84519.68486.93
00700騰訊控股s520521512.5518+3+0.5831.85千萬95.62億23.260.87509.01512.06491.75
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A503.05503.27504.58
09961攜程集團－Ｓs474489.6474489.6+22.8+4.8844.74百萬22.69億17.640.48491.04496.63477.93
80700騰訊控股－Ｒs474.6476470472.2+3.2+0.6821.82萬8.62百萬N/AN/A465.88469.83456.98
02834安碩納指一百s414.3415.7414.3415.3+2.2+0.53331501.31百萬N/AN/A410.84407.04379.71
00388香港交易所s404416.2404415.8+13.4+3.339.48百萬39.05億40.292.23400.26391.20360.76
80388香港交易所－Ｒs370380.2369.8380.2+10.6+2.86815.56萬5.88千萬N/AN/A366.36358.91335.05
09987百勝中國s341.6350.4340349.2+9.8+2.88751.49萬1.79億19.161.60342.18343.78357.67
06990科倫博泰生物－Ｂs338.4364.4334.6344+5.6+1.6551.28百萬4.48億N/AN/A327.48324.94309.69
09840ＳＰＤＲ金－Ｕs310310306.2306.2-3.8-1.226154631N/AN/A307.07303.68299.26
02495聲通科技s135.2139131.6133-2.1-1.5542.84萬3.82百萬N/AN/A139.32300.91266.87
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
00945宏利金融 - Ss253.4254250253+3.2+1.2812.82萬7.13百萬16.423.65248.12246.57237.36
03007TRMSCI中國s000246.2+0.6+0.24400N/AN/A244.36245.73239.94
03750寧德時代s305.6305.8301302.6-2.4-0.7872.82百萬8.53億23.97N/A307.26234.1293.65
03074安碩ＭＳ台灣s229229228.5229.5+2+0.879203046.41萬N/AN/A224.90225.26207.97
02570重塑能源s215.6218.6210.2211.4-3.6-1.6741.41萬2.99百萬N/AN/A216.80223.00189.17
09992泡泡瑪特s251.2253242250.8+6+2.4511.23千萬30.55億100.090.35234.38220.91188.07
03087ＸＴＲ 富時越南s220.6220.6218.7218.7-3.2-1.442205045.10萬N/AN/A221.68216.24203.39
09899網易雲音樂s218.8225.6215.2220+1.2+0.54896.56萬2.12億27.67N/A216.44209.19179.14
09606映恩生物－Ｂ214.4243.2212.6240+25.6+11.9456.14萬1.31億N/AN/A212.08203.35147.71
09999網易－Ｓs199.8207.4199.6205+6+3.0152.03千萬40.80億20.771.96197.52189.68171.09
03122Ａ南方人民幣s000182.450000N/AN/A182.28181.76179.55
03072日興環球聯網s000182.3+1.5+0.8300N/AN/A177.94176.95164.96
03660奇富科技－Ｓs166166164.8166-1-0.5994507.45萬7.433.04166.21170.15164.28
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.10167.08166.88
02838恒生富時中國５０s167168.25167168.25+3.1+1.87790015.08萬N/AN/A162.98162.86157.19
00325布魯可s161.4198160193.3+35.3+22.3428.03百萬14.68億N/AN/A161.69156.11138.66
06160百濟神州s156.2164.4153.8162.4+6.3+4.0367.07百萬11.37億N/AN/A151.79145.73146.93
09626嗶哩嗶哩－Ｗs147153.4147150+3.4+2.3196.09百萬9.13億N/AN/A147.11145.20140.72
02817ＰＰ國債s000145.65+0.4+0.27500N/AN/A144.89144.83142.98
02057中通快遞－Ｗs134.6141.3134.2139.8+5.6+4.1735.97百萬8.16億12.003.89135.98138.58144.43
01211比亞迪股份s134.153134.153127.887130.753-2.133-1.6056.05千萬80.07億26.661.11132.81138.23129.95
00316東方海外國際s127.9128.5125.8128.2+0.5+0.3921.39百萬1.77億4.2311.86136.26137.50120.70
03690美團－Ｗs145149.8144.7148.4+6.7+4.7286.00千萬88.89億23.87N/A138.91137.16140.69
82817ＰＰ國債－Ｒs000133.35+0.35+0.26300N/AN/A133.10133.31133.09
09618京東集團－ＳＷs130.6135.5130.6134+5.3+4.1182.08千萬27.76億9.112.90129.47131.65137.45
81211比亞迪股份－Ｒs120.674120.941118.007119.607-3.733-3.02721.60萬2.63千萬N/AN/A121.90127.08120.79
02589滬上阿姨123.5125122.1125+1+0.80611.36萬1.40千萬36.51N/A125.15126.9659.38
83690美團－ＷＲs129.8137129.8136.2+6.1+4.6895.51萬7.48百萬N/AN/A127.27125.97130.92
07766ＸＬ二南特斯s949487.991.24-2.76-2.9367.53萬6.78百萬N/AN/A123.35124.0898.45
07711ＸＬ二南ＣＯs116.5116.95115.95116.95+5.9+5.313590068.72萬N/AN/A119.41121.6291.54
02888渣打集團s125126.5124.5125.4+3.3+2.7031.33百萬1.67億11.432.29122.14121.27113.22
89618京東集團－ＳＷＲs120.8123.9120.8122.6+4.6+3.8981.92萬2.36百萬N/AN/A118.54120.91127.86
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
09988阿里巴巴－Ｗs118120.3117.6119.3+2.7+2.3168.43千萬100.00億16.141.63116.16119.46118.25
02506訊飛醫療科技121.3126121.3123.8+2.8+2.31411.90萬1.48千萬N/AN/A118.66119.19115.73
09096Ａ南方美元－Ｕs118.25118.25118.25118.25+0.05+0.0421001.18萬N/AN/A118.12118.03117.72
02582國富氫能s111.3111.3107.6109.6-1.7-1.5277.27萬7.91百萬N/AN/A111.09117.33112.51
03199工銀南方國債s0001160000N/AN/A115.77115.46114.06
03161Ａ華夏人民幣s000114.350000N/AN/A114.20113.90112.37
02821沛富基金s000114.80000N/AN/A114.34113.80111.80
02015理想汽車－Ｗs116.8122.2116.7120+3.2+2.742.58千萬30.99億28.00N/A113.75112.73102.03
00011恒生銀行s113.3115.9113.3115.8+2.5+2.2072.45百萬2.80億12.425.87111.39110.58106.49
01318毛戈平s113.2115110.1113+0.7+0.6233.47百萬3.90億48.830.69113.93109.72105.37
89988阿里巴巴－ＷＲs108.2110107.9109+2.5+2.3476.91萬7.54百萬N/AN/A106.37109.71110.01
03001ＰＰ中地美債s107.3108107.3108-0.65-0.5986507.01萬N/AN/A109.23109.70108.90
83199工銀南方國債－Ｒs106.3106.3106.3106.3-0.25-0.235202126N/AN/A106.23106.18106.25
83161Ａ華夏人民幣－Ｒs000104.750000N/AN/A104.71104.66104.56
07799ＸＬ二南策略s97.1497.2896.4896.86+2.76+2.933444043.14萬N/AN/A95.38104.6291.83
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.25
80011恒生銀行－Ｒs104.2105.9104.1105.8+2.3+2.2221.63萬1.71百萬N/AN/A101.93101.4698.92
02819ＡＢＦ港債指數s101.4101.4100.8100.8-0.6-0.592140014.14萬N/AN/A101.73101.36100.39
83001ＰＰ中地美債－Ｒs00099.3-0.45-0.45100N/AN/A100.48101.05101.67
03432南方港股通s000104.25+2.35+2.30600N/AN/A100.5999.2295.09
09156博時２０美債－Ｕs00096.82-0.66-0.67700N/AN/A96.7196.4298.35
09107博時廿美債Ａ－Ｕs00096.82-0.32-0.32900N/AN/A96.6396.3898.31
03181ＰＰ亞洲創科s00098.3+1.2+1.23600N/AN/A96.0895.9491.81
09446華夏廿美債Ａ－Ｕs00095.05-0.95-0.9900N/AN/A94.9794.8296.78
01405達勢股份s8890.9587.6589.25+0.6+0.67718.09萬1.61千萬198.07N/A92.7094.8097.20
02020安踏體育s96.997.795.896.7-0.15-0.1559.65百萬9.33億16.372.4495.9094.1990.58
03006ＡＧＸ　ＡＩ科技s00095.6+1.02+1.07800N/AN/A93.7492.9286.42
07788ＸＬ二南英偉s100.7101.6100.7101.35+2.43+2.4571.21萬1.22百萬N/AN/A96.9792.8675.10
00005匯豐控股s93.2593.893.193.8+0.55+0.591.46千萬13.65億9.687.2292.7092.2287.28
09146華夏２０美債－Ｕs00091.75-0.9-0.97100N/AN/A91.7591.9994.17
00669創科實業s93.193.4590.9591.9-0.2-0.2174.63百萬4.27億19.272.4690.5191.1285.99
02378保誠s9393.891.793.8+0.8+0.868.20萬7.63百萬14.361.9190.3189.9184.52
00917趣致集團s868884.586.6+0.15+0.17444.74萬3.85千萬N/AN/A87.2489.5199.40
09880優必選s82.583.3581.0583.05+1.1+1.3425.40百萬4.46億N/AN/A83.8887.9782.14
02828恒生中國企業s89.6890.5889.6490.56+1.36+1.5257.46千萬67.24億N/AN/A88.0387.8785.17
00941中國移動s88.688.6586.7587.6-0.3-0.3411.58千萬13.80億12.765.8188.5387.4684.23
02845ＧＸ中國電車s85.7286.4485.3685.8-0.34-0.39515.55萬1.34千萬N/AN/A85.9887.4484.21
82020安踏體育－Ｒs88.288.288.288.25+0.1+0.113120010.58萬N/AN/A87.7586.4584.19
03115安碩恒生指數s87.6488.187.5488.06+0.42+0.4791.19萬1.05百萬N/AN/A86.4686.2582.97
09888百度集團－ＳＷs8486.258486.05+2.45+2.9311.79千萬15.23億9.50N/A83.1184.7685.26
03153南方日經２２５s84.5684.6884.5684.72+0.48+0.57308026.07萬N/AN/A84.3583.7180.07
09926康方生物s82.5587.882.1587.25+5+6.0791.53千萬13.15億N/AN/A82.6482.9282.45
00016新鴻基地產s85.385.684.985.1+0.05+0.0592.32百萬1.98億12.954.4183.9782.7576.78
03116ＧＸ亞太高股息率s85.5885.5885.285.2-0.38-0.44410008.53萬N/AN/A83.3882.4578.34
03453ＰＰ台灣５０s00082.62+0.68+0.8300N/AN/A81.0881.0974.67
82828恒生中國企業－Ｒs82.782.8282.782.82+1.24+1.526004.96萬N/AN/A80.6280.6979.20
80941中國移動－Ｒs80.980.979.580.05-0.85-1.0518.00萬6.39百萬N/AN/A81.2080.3978.34
00300美的集團s75.9576.1574.276.15-0.05-0.0661.06千萬8.01億13.175.0179.4579.8975.74
83115安碩恒生指數－Ｒs00080.52+0.22+0.27400N/AN/A79.2479.2477.12
02830南方沙特s77.877.877.7277.72-0.08-0.103170013.21萬N/AN/A77.4078.6879.58
09868小鵬汽車－Ｗs77.5579.5576.2578.55+0.65+0.8342.22千萬17.33億N/AN/A77.5078.2677.18
03436恒生招商一三美債s00078.52-0.06-0.07600N/AN/A78.4578.2477.90
03081價值黃金s7979.0478.2678.98-0.8-1.0035.24萬4.12百萬N/AN/A79.0778.0776.53
89888百度集團－ＳＷＲs77.6578.877.6578.8+2.55+3.3441.41萬1.11百萬N/AN/A76.0877.7479.27
03411ＰＰ亞洲美債s00077.180000N/AN/A76.9376.7176.51
80016新鴻基地產－Ｒs78.378.378.178-0.15-0.192250019.54萬N/AN/A76.8975.9571.35
03435恒生招商七十美債s00075.18-0.56-0.73900N/AN/A75.3374.8374.94
03422ＧＸ創新藍籌十強s7676.475.8276+0.42+0.556220116.70萬N/AN/A74.7374.4370.33
02367巨子生物s58.862.256.261.2+2.2+3.7293.19千萬18.98億27.402.0865.9073.6973.63
02809ＧＸ中國潔能s72.5473.1472.5473.16+0.62+0.855923367.29萬N/AN/A72.2873.2272.91
07262ＦＬ二南方日經s73.0274.173.0274.08+1.3+1.786310022.79萬N/AN/A73.1172.3767.40
82830南方沙特－Ｒs00071.160000N/AN/A70.9372.3074.07
83081價值黃金－Ｒs71.971.971.972.18-0.84-1.15300021.57萬N/AN/A72.4571.7271.17
09898微博－ＳＷs75.578.375.577.2+1.7+2.25232.94萬2.55千萬7.858.2574.0171.6468.67
03150ＧＸ日本全球領導s71.6271.6271.371.36-0.26-0.3635614.00萬N/AN/A71.7270.6967.75
07777ＸＬ二南巴郡s676766.8466.92+1.22+1.857416027.84萬N/AN/A68.7470.0673.78
03158ＧＸ韓流音樂文化s00076.8+1.5+1.99200N/AN/A72.5269.5663.71
02810ＰＰ新興東盟s68.5468.5468.5468.54-0.1-0.1461006854N/AN/A68.9069.0165.65
02076BOSS直聘－Ｗs71.3571.3571.371.3+0.95+1.35320022.83萬37.31N/A68.5968.8865.45
00019太古股份公司Ａs66.9567.9566.8567.85+0.45+0.66890.08萬6.08千萬22.184.9466.9967.7367.01
02145上美股份s66.466.462.5564.8+0.4+0.6211.54百萬9.82千萬31.042.5265.9067.7060.24
02359藥明康德s7173.270.7573.2+2.45+3.4635.75百萬4.17億21.231.9669.9367.2261.69
03433南方美國國債２０s67.6667.6667.367.5-0.86-1.25835.10萬2.36千萬N/AN/A67.4767.2068.47
01698騰訊音樂－ＳＷs69.773.269.771.9+3.8+5.581.66百萬1.19億31.380.9769.4767.0658.54
00002中電控股s66.666.66666.1-0.05-0.0762.76百萬1.82億14.224.7766.3766.3965.39
06821凱萊英醫藥s72.6577.572.6577.15+5.75+8.05398.88萬7.55千萬26.991.5272.0266.1157.09
01299友邦保險s67.469.0567.468.95+1.9+2.8343.36千萬22.94億14.372.5566.0965.6660.24
02479天聚地合s 00065000076.88N/A65.0065.0066.07
03402ＧＸ中美科技s66.366.366.366.3+1.24+1.90610006.63萬N/AN/A64.2164.5462.42
00053國浩集團s6565.96565.25+0.45+0.694400026.20萬5.934.9064.6164.3564.00
07515ＦＩ二南方日經s61.1263.7461.1262.56-1.24-1.94411.65萬7.28百萬N/AN/A63.8564.1370.18
02432深圳市越疆科技s6060.45959.8+0.6+1.0141.69百萬1.00億N/AN/A59.9363.9366.50
02688新奧能源s65.265.263.864.45003.64百萬2.34億11.334.6663.8863.6662.49
02382舜宇光學科技s62.6565.262.665.2+3.05+4.9071.91千萬12.29億24.710.8261.6463.1265.16
03119ＧＸ亞洲半導體s64.826564.7465+0.6+0.932997164.66萬N/AN/A63.2362.8559.74
02588中銀航空租賃s64.564.562.662.8-1.45-2.25785.71萬5.40千萬6.085.7663.1062.6060.55
03167工銀南方中國s63.8863.8863.8863.96+1.1+1.758005.11萬N/AN/A62.2562.5560.63
02419德康農牧74.576.770.3573.45-1.55-2.0672.79百萬2.05億6.551.3269.6062.1948.71
02804ＰＰ越南s00062.7-1.2-1.87800N/AN/A63.5661.9658.40
03470ＧＸ大中華s00062.64+0.64+1.03200N/AN/A61.4461.4754.98
01801信達生物s74.5580.272.979+5.85+7.9974.15千萬32.21億N/AN/A67.0760.3753.37
81299友邦保險－Ｒs62.4563.1562.4563.15+1.45+2.351.62萬1.02百萬N/AN/A60.6260.3456.00
00158萬邦投資62626262+0.2+0.3245003.10萬N/A5.8161.0160.3158.92
02099中國黃金國際s6869.6566.3568.9-0.25-0.3622.52百萬1.71億56.080.9064.2859.9854.35
02829安碩中國國債s00059.55-0.59-0.98100N/AN/A59.9259.7858.94
03010安碩亞洲除日s6162.56161.42+0.78+1.28676.70萬4.69千萬N/AN/A59.8959.6956.70
09863零跑汽車s54.35553.8554.9+0.1+0.1829.27百萬5.05億N/AN/A56.3559.4354.55
03139ＡＧＸ電車s00058.6+0.12+0.20500N/AN/A58.2858.8456.28
03401ＧＸＡＩ基礎設施s00060.26+0.26+0.43300N/AN/A59.1158.1952.97
03075ＧＸ亞洲美債s57.9857.9857.9857.98-0.04-0.06910005.80萬N/AN/A57.9657.7157.38
83167工銀南方中國－Ｒs00058.54+0.94+1.63200N/AN/A57.1157.5256.41
03041ＧＸ中國政銀債券s00057.64+0.12+0.20900N/AN/A57.5357.3156.50
02313申洲國際s53.9554.6553.454.35+0.9+1.6843.68百萬1.99億12.314.6655.9256.6455.01
03059ＧＸ亞洲綠債s00056.60000N/AN/A56.4156.3955.75
02826ＧＸ中國雲算s56.6658.0456.6657.78+1.12+1.977180010.35萬N/AN/A55.9256.3755.51
02820ＧＸ中國生科s59.2862.1259.2861.56+2.28+3.8461.89萬1.16百萬N/AN/A58.1256.1153.49
03606福耀玻璃s56.5557.5556.2557.3+0.25+0.4382.12百萬1.21億18.753.3856.7256.0754.13
03128恒生Ａ股龍頭s56.456.456.455.34+0.1+0.181250014.10萬N/AN/A55.2955.6954.04
03125安碩短期政銀s00055.3-0.52-0.93200N/AN/A55.7055.5954.85
03450ＧＸ３５美債s55.3655.3655.255.24-0.32-0.5766.24萬3.44百萬N/AN/A55.5955.5455.33
03104ＡＧＸ亞洲s00056.5+0.14+0.24800N/AN/A55.7355.3652.42
03184ＧＸ印度精選十強s55.255.3655.255.5+0.14+0.25311916.58萬N/AN/A55.4455.2753.84
03440ＧＸ０３月債s55.0455.0854.3854.84-0.24-0.4369.91萬5.44百萬N/AN/A55.1055.1454.79
82829安碩中國國債－Ｒs00054.5-0.54-0.98100N/AN/A54.9354.9454.85
06699時代天使s56.5558.655.857.35+1.35+2.41194.90萬5.43千萬102.590.6655.3354.8352.60
83010安碩亞洲除日－Ｒs00056.12+0.68+1.22700N/AN/A54.8954.8252.71
00168青島啤酒股份s54.354.352.8553.1-0.6-1.1174.93百萬2.63億15.654.4854.6554.8156.15
03084ＡＧＸ印度s00055.4+0.6+1.09500N/AN/A54.9254.5952.76
00522ASMPTs55.2557.154.757+1.75+3.1672.85百萬1.60億68.411.1854.2354.3452.76
00026中華汽車53535353.5-0.5-0.9264002.12萬N/A5.9853.8053.8952.37
00303VTech Holdingss54.8554.8553.2554.35-0.8-1.45180.89萬4.40千萬11.258.7353.1053.1252.72
02149貝克微60.566.260.564.3+3.95+6.54572.40萬4.64千萬21.77N/A57.8252.2748.38
01810小米集團－Ｗs53.754.2552.8554.15+1.05+1.9771.22億65.89億53.43N/A52.5752.2549.11
01024快手－Ｗs59.963.359.862.4+3.3+5.5841.09億67.19億16.47N/A53.9552.2052.11
09834安碩納指一百－Ｕs52.7852.7852.7852.92+0.14+0.2651005278N/AN/A52.3751.9648.69
01913普拉達s50.4550.454950.15+0.25+0.50157.94萬2.88千萬18.922.8650.8351.5550.47
83059ＧＸ亞洲綠債－Ｒs00051.460000N/AN/A51.4051.5251.78
01038長江基建集團s52.152.1551.751.9-0.15-0.2881.53百萬7.94千萬16.114.9751.0151.4750.23
83128恒生Ａ股龍頭－Ｒs00050.58-0.02-0.0400N/AN/A50.6751.2650.18
00006電能實業s51.251.551.151.25+0.45+0.8862.49百萬1.27億17.855.5050.3651.1149.89
83125安碩短期政銀－Ｒs00050.62-0.48-0.93900N/AN/A51.0451.0650.99
01880中國中免s50.351.450.351.15+0.7+1.3881.10百萬5.59千萬23.012.2450.2750.4050.87
06855亞盛醫藥－Ｂs55.6559.555558.85+3.45+6.2275.76百萬3.33億N/AN/A52.4349.6245.54
03403華夏恒ＥＳＧs50.7851.0450.7851.02+0.72+1.43112.09萬6.16百萬N/AN/A49.7449.5847.30
03968招商銀行s50.550.9550.250.85+0.6+1.1941.59千萬8.06億8.444.1849.6449.3946.32
02423貝殼－Ｗs49.5550.349.149.9+0.35+0.7068.39百萬4.18億39.361.8749.0949.2750.83
02518汽車之家－Ｓs50.3550.549.550.15+1.15+2.347520026.11萬14.126.6648.6349.1250.78
02815ＧＸ中國小巨人s49.1449.1849.1449.22+0.5+1.026252912.43萬N/AN/A47.9747.9847.59
81810小米集團－ＷＲs48.549.648.549.5+1+2.0624.68萬2.31百萬N/AN/A48.1447.9545.64
03050ＧＸ中國全球領導s4848.1447.7647.98+0.3+0.629612129.33萬N/AN/A47.5147.9346.44
81024快手－ＷＲs5557.75557.05+3.8+7.1363.78萬2.14百萬N/AN/A49.3447.9048.44
83168恒生人幣金ＥＴＦs48484848-0.9-1.841004800N/AN/A48.2347.7547.13
02807ＧＸ中國機智s47.547.5447.247.5+0.6+1.2791.96萬92.90萬N/AN/A46.8947.4846.59
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
02806ＧＸ中國消費s46.146.6246.146.6+0.5+1.085873340.51萬N/AN/A46.3346.4044.89
02318中國平安s46.0547.24647.2+1.5+3.2826.18千萬28.93億6.205.9046.1346.3645.75
02561維昇藥業－Ｂ46.7547.845.846.55+0.8+1.7492.53萬1.19百萬N/AN/A46.0745.8946.40
09995榮昌生物s46.0547.5544.0546.2+0.2+0.4351.14千萬5.23億N/AN/A47.3645.8337.47
07388ＸＩ二南英偉s41.0641.1240.840.8-1.28-3.0424.58萬1.88百萬N/AN/A43.2145.6666.10
83403華夏恒ＥＳＧ－Ｒs00046.66+0.56+1.21500N/AN/A45.6045.5743.97
01952雲頂新耀s47.954.747.854.55+6.9+14.4811.30千萬6.81億N/AN/A45.8945.2548.07
03185ＧＸ金融科技s00047.1+0.66+1.42100N/AN/A45.5945.0041.97
00001長江和記實業s4646.345.8546.1+0.2+0.4366.96百萬3.20億10.334.7844.6744.9543.81
03188華夏滬深三百s43.7643.9643.7643.8+0.1+0.2291.03百萬4.51千萬N/AN/A43.4143.5842.55
06682第四範式s42.446.141.946+4.1+9.7856.79百萬3.00億N/AN/A43.5643.5841.85
03086華夏納指s44.344.3644.2644.38+0.22+0.4982.14萬94.84萬N/AN/A43.8743.4640.56
02696復宏漢霖s46.548.9546.148.35+2.75+6.0311.53百萬7.41千萬30.12N/A45.7343.0637.47
82318中國平安－Ｒs42.3543.242.3543.2+1.3+3.10325.70萬1.10千萬N/AN/A42.2542.5742.53
02841ＧＸ中國醫療科技s43.5643.5643.4443.52+0.66+1.5411394.95萬N/AN/A42.7142.5141.37
02162康諾亞－Ｂs47.85046.749.6+1.8+3.7663.85百萬1.90億N/AN/A44.0542.4743.08
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
00981中芯國際s4142.34142.25+2.05+5.15.60千萬23.44億87.91N/A41.0541.6343.96
02836安碩印度s42.0242.1441.942.12+0.22+0.5251.96萬82.35萬N/AN/A41.5441.5040.36
00823領展房產基金s42.0542.2541.6541.9+0.15+0.3598.09百萬3.38億N/A6.5041.3440.8838.08
03191ＧＸ中國半導s40.9841.0440.8841.06+0.12+0.2931.03萬42.15萬N/AN/A40.2240.5740.47
09636九方智投控股s43.1544.442.443.35+1.45+3.4612.27百萬9.94千萬67.290.7641.6840.5537.53
06936順豐控股s43.2543.3542.2542.3-0.95-2.1973.23百萬1.38億18.881.1141.7540.4538.54
02556邁富時s40.7543.7540.743.45+3.4+8.4894.55百萬1.94億N/AN/A40.3140.4542.06
06618京東健康s39.6541.6539.441.2+1.6+4.041.60千萬6.49億29.25N/A40.3840.2436.91
83188華夏滬深三百－Ｒs40.1240.2240.0440.22+0.14+0.3499.30萬3.73百萬N/AN/A39.9040.0939.62
02268藥明合聯s42.1543.141.2542.75+1.05+2.5184.92百萬2.09億45.04N/A40.3438.9937.79
02814三星ＦＡＮＧs40.0440.1440.0440.14+0.1+0.25500020.02萬N/AN/A39.4838.8235.44
02400心動公司s41.141.540.141.4+1.05+2.6023.23百萬1.32億22.750.9738.6138.6135.68
09633農夫山泉s404039.3539.75+0.2+0.5064.57百萬1.81億34.672.0638.9538.5436.89
02018瑞聲科技s38.539.23839+1.2+3.1754.86百萬1.89億23.930.6237.3838.1938.53
02587健康之路s52.0560.5550.9559.85+7.9+15.2071.65百萬9.56千萬N/AN/A44.6737.7733.14
01209華潤萬象生活s39.439.5538.439.05+0.1+0.2573.23百萬1.25億23.095.9137.9937.6336.63
09901新東方－Ｓs36.2537.936.2537.4+0.8+2.1863.78百萬1.41億25.55N/A36.8737.2536.51
09896名創優品s34.835.8534.6535.55+0.9+2.5978.22百萬2.91億15.833.2834.6237.1835.18
86618京東健康－Ｒs36.9537.736.8537.7+1.95+5.4557502.81萬N/AN/A36.8836.9034.27
03888金山軟件s33.834.5533.5534.4+0.9+2.6871.72千萬5.88億27.780.4434.1336.6037.42
03066ＦＡ南方比特幣s35.8436.3235.8436.22+0.82+2.3168.66萬3.14百萬N/AN/A36.5036.5133.00
03135ＦＡ三星比特幣s36.2636.3236.236.24+0.84+2.373655023.75萬N/AN/A36.5036.4632.85
02827標智滬深３００s36.5836.6436.5436.62+0.02+0.0556.50萬2.38百萬N/AN/A36.2936.4035.52
03171Ａ三星區塊鏈s37.9638.8237.9638.86+0.9+2.37116006.13萬N/AN/A37.2836.3531.48
06657百望股份s36.5537.436.437+0.35+0.9552.73萬1.01百萬N/AN/A36.1636.0635.66
02577英諾賽科s34.8535.6534.8535.1+0.5+1.4451.06百萬3.74千萬N/AN/A35.3935.8438.32
02498速騰聚創s32.733.8532.733.05+0.45+1.386.13百萬2.04億N/AN/A33.9535.7435.37
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
02273固生堂s38.23937.838.35+0.65+1.7243.28百萬1.26億28.561.4136.7035.0933.20
03070平安香港高息s35.7835.9235.5235.92+0.2+0.565.60萬2.00百萬N/AN/A35.2434.8633.32
06055中煙香港s34.835.533.9534.35-0.65-1.8573.30百萬1.14億27.831.3434.5634.2328.11
01276恒瑞醫藥57.5559.256.9559.05+1.5+2.6064.81百萬2.81億55.91N/A57.3634.1213.65
02388中銀香港s34.234.43434.4+0.2+0.5851.02千萬3.49億9.515.7833.6633.4331.74
03898時代電氣s34.134.233.733.85+0.05+0.1481.57百萬5.35千萬12.143.1433.6633.4332.08
06185康希諾生物s34.6536.1534.535.5+0.9+2.6011.97百萬7.00千萬N/AN/A33.8233.3232.21
00285比亞迪電子s32.3532.8532.0532.7+0.65+2.0282.35千萬7.64億16.241.9031.9833.2034.16
03478ＰＰ沙特國債s82.5882.5882.3482.36-0.28-0.3394503.71萬N/AN/A66.1133.0613.22
03040ＧＸ中國s33.4833.7433.4833.74+0.58+1.749580019.52萬N/AN/A32.9333.0432.01
00392北京控股s3333.532.733.15-0.1-0.3011.34百萬4.41千萬7.664.8933.2232.9331.25
01088中國神華s34.134.233.433.6-0.2-0.5921.98千萬6.65億10.067.1533.2432.8831.67
02507西銳s38.5540.737.238.7+0.6+1.5756.39百萬2.47億13.912.0135.1632.8632.97
01336新華人壽保險s3636.835.6536.1+0.35+0.9791.02千萬3.67億4.047.5033.6132.8230.31
00027銀河娛樂s33.73433.4533.85+0.15+0.4456.91百萬2.33億16.902.9533.6532.7530.47
01113長實集團s32.9533.1532.833.1+0.15+0.4555.42百萬1.79億8.525.2632.4332.6131.77
07261ＦＬ二華夏納一百s33.1433.3233.1233.32+0.4+1.2151.28萬42.56萬N/AN/A32.6132.1128.54
01347華虹半導體s31.832.831.532.5+0.8+2.5242.64千萬8.57億123.72N/A31.4531.2332.57
06049保利物業s30.731.430.6531.3+0.55+1.7891.50百萬4.64千萬10.974.6430.4930.9031.19
82388中銀香港－Ｒs31.4531.4531.231.35006.90萬2.16百萬N/AN/A30.8430.6929.51
03347泰格醫藥s34.8538.0534.8537.6+2.95+8.5147.33百萬2.71億75.320.8633.3230.2028.84
01333博雷頓32.332.3531.1531.5-0.8-2.47720.48萬6.49百萬N/AN/A31.1230.1214.93
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
09866蔚來－ＳＷs2828.427.727.9+0.35+1.271.07千萬2.99億N/AN/A28.1329.5329.54
02276康耐特光學s33.4534.9533.234.85+1.4+4.1851.99百萬6.85千萬31.890.8732.0328.9926.41
00440大新金融s28.328.4528.1528.2-0.1-0.35321.32萬6.02百萬5.387.4528.8628.9628.49
09074安碩ＭＳ台灣－Ｕs00029.22+0.3+1.03700N/AN/A28.6628.7726.68
02846安碩滬深三百s27.2228.4227.2228.42+0.14+0.495570016.12萬N/AN/A28.0728.1627.48
01513麗珠醫藥集團s29.432.129.331.75+2.25+7.6274.81百萬1.49億13.333.7829.3128.1327.07
01179華住集團－Ｓs27.527.727.127.15-0.6-2.1621.05百萬2.85千萬26.094.5827.7728.1227.80
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
01385上海復旦s30.831.6529.6529.85-0.85-2.7695.37百萬1.62億40.150.2929.1227.9627.03
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.