停牌 s 可拋空
第3001-3026項｜共3026項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.08 | 166.87 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.1 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.08 | 51.08 | 51.00 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.6 | -0.04 | -0.079 | 0 | 0 | N/A | N/A | 50.75 | 51.29 | 50.19 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.49 | 0 | 0 | 0 | 0 | N/A | N/A | 9.37 | 9.41 | 9.28 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.96 | 20.09 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 664.8 | +1 | +0.151 | 0 | 0 | N/A | N/A | 658.56 | 663.11 | 684.00 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.17 | 0 | 0 | 0 | 0 | N/A | N/A | 7.04 | 7.12 | 7.01 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.115 | -0.005 | -0.082 | 0 | 0 | N/A | N/A | 6.04 | 6.10 | 6.18 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | +0.05 | +0.048 | 0 | 0 | N/A | N/A | 104.71 | 104.65 | 104.56 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.6 | -0.04 | -0.069 | 0 | 0 | N/A | N/A | 56.95 | 57.51 | 56.43 |
| 83168 | 恒生人幣金ＥＴＦs | 48.9 | 48.9 | 48.9 | 48.9 | +0.18 | +0.369 | 2000 | 9.78萬 | N/A | N/A | 48.24 | 47.71 | 47.05 |
| 83188 | 華夏滬深三百－Ｒs | 40.2 | 40.24 | 40.06 | 40.08 | 0 | 0 | 12.30萬 | 4.93百萬 | N/A | N/A | 39.86 | 40.11 | 39.63 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.382 | 0 | 0 | 0 | 0 | N/A | N/A | 1.39 | 1.43 | 1.48 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.6 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.32 | 1,059.04 | 1,058.33 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7907.65 | 0 | 0 | 0 | 0 | N/A | N/A | 7,907.12 | 7,906.91 | 7,946.05 |
| 83199 | 工銀南方國債－Ｒs | 106.55 | 106.55 | 106.55 | 106.55 | +0.35 | +0.33 | 200 | 2.13萬 | N/A | N/A | 106.22 | 106.17 | 106.24 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.1 | 0 | 0 | 0 | 0 | N/A | N/A | 45.42 | 45.53 | 43.96 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.54 | +0.06 | +0.926 | 0 | 0 | N/A | N/A | 6.51 | 6.50 | 6.35 |
| 83437 | 博時央企紅利－Ｒs | 8.475 | 8.495 | 8.475 | 8.495 | +0.1 | +1.191 | 9500 | 8.07萬 | N/A | N/A | 8.39 | 8.30 | 8.13 |
| 83455 | 景順ＱＱＱ－Ｒs | 3782 | 3782 | 3782 | 3783 | -23 | -0.604 | 2 | 7564 | N/A | N/A | 3,756.30 | 3,731.65 | 3,523.24 |
| 83690 | 美團－ＷＲs | 131.3 | 132.3 | 129.6 | 130.1 | -1.9 | -1.439 | 2.12萬 | 2.77百萬 | N/A | N/A | 125.52 | 125.84 | 131.28 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 35.75 | -0.15 | -0.418 | 0 | 0 | N/A | N/A | 36.84 | 36.77 | 34.13 |
| 87001 | 匯賢產業信託s | 0.48 | 0.485 | 0.48 | 0.485 | +0.005 | +1.042 | 1.20百萬 | 57.86萬 | N/A | 0.85 | 0.48 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 119.1 | 119.1 | 117.4 | 118 | -1.1 | -0.924 | 2150 | 25.40萬 | N/A | N/A | 118.16 | 121.25 | 128.51 |
| 89888 | 百度集團－ＳＷＲs | 76.65 | 76.65 | 76.15 | 76.25 | -0.4 | -0.522 | 7.66萬 | 5.84百萬 | N/A | N/A | 75.69 | 77.91 | 79.45 |
| 89988 | 阿里巴巴－ＷＲs | 108.2 | 108.3 | 106 | 106.5 | -1.7 | -1.571 | 11.37萬 | 1.21千萬 | N/A | N/A | 106.18 | 110.33 | 110.33 |
