2025年6月9日 (一)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3026項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9312.59316.859312.59316.85+4.35+0.0471801.68百萬N/AN/A9,301.539,276.999,205.08
03196Ａ博時美元s0008636.10000N/AN/A8,622.698,598.628,534.90
83196Ａ博時美元－Ｒs0007907.650000N/AN/A7,907.127,906.917,946.05
03455景順ＱＱＱs4118413541174134-28-0.67310041.28萬N/AN/A4,097.804,059.303,788.12
03077ＰＰ美國庫s0003953.10000N/AN/A3,947.433,940.573,934.47
83455景順ＱＱＱ－Ｒs3782378237823783-23-0.60427564N/AN/A3,756.303,731.653,523.24
02840ＳＰＤＲ金s2438244124252428-10-0.411.97萬4.80千萬N/AN/A2,408.702,373.852,327.54
82840ＳＰＤＲ金－Ｒs0002227-4-0.17900N/AN/A2,207.002,181.502,164.48
03015ＸＴＲＮ５０ 印度s0002175+10+0.46200N/AN/A2,176.002,168.902,093.19
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s1391.51391.51391.51391.5-4.5-0.3229012.52萬N/AN/A1,380.801,371.301,304.38
09011Ａ工銀中金美－Ｕs0001186.85+0.35+0.02900N/AN/A1,186.021,184.991,181.42
03053Ａ南方港元s1158.71158.91158.71158.9+0.2+0.01719522.26百萬N/AN/A1,158.411,158.071,155.85
03192Ａ博時人民幣s0001158.150000N/AN/A1,156.081,151.841,137.62
03071Ａ中金港元s1121.751121.751121.751121.75-0.4-0.036121.35萬N/AN/A1,121.511,120.951,118.09
09196Ａ博時美元－Ｕs0001100.65+0.05+0.00500N/AN/A1,100.071,099.071,095.99
03152Ａ博時港元s1098.71098.951098.651098.95+0.25+0.02348152.85萬N/AN/A1,098.461,097.921,095.55
03137ＡＧＸ美元s10841084.051083.751083.9+0.9+0.08378585.08萬N/AN/A1,082.091,078.941,069.48
83053Ａ南方港元－Ｒs0001062.150000N/AN/A1,062.841,065.801,076.40
83192Ａ博時人民幣－Ｒs0001059.6+0.05+0.00500N/AN/A1,059.321,059.041,058.33
03096Ａ南方美元s927.4927.45927.4927.65+0.25+0.02725924.02萬N/AN/A926.45924.05916.84
06181老鋪黃金s895.5919.5880903-1-0.11197.64萬8.81億89.650.76892.50808.90764.18
03156博時２０美債s767.6767.6767.6766.2-0.6-0.07839029.94萬N/AN/A758.48755.88766.84
03146華夏２０美債s000728+2+0.27500N/AN/A718.42719.89733.92
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000664.8+1+0.15100N/AN/A658.56663.11684.00
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A582.45582.31580.61
02848ＴＲ 韓國s000620.4+4.4+0.71400N/AN/A589.06572.01538.12
03036ＴＲ 台灣s000550.80000N/AN/A545.26544.29501.57
02097蜜雪集團561576.5523.5536.5-31.5-5.5461.02百萬5.51億40.93N/A562.80528.68478.28
09455景順ＱＱＱ－Ｕs524.6524.6524.6526.6-3.4-0.64228014.69萬N/AN/A522.46518.39486.04
00700騰訊控股s515.5516.5511515001.31千萬67.49億23.130.87508.21512.03491.65
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A503.05503.51504.60
09961攜程集團－Ｓs484485.8464.6466.8-16-3.3145.60百萬26.27億16.820.50490.52497.50478.34
80700騰訊控股－Ｒs472472468.4469-1.2-0.25558002.73百萬N/AN/A465.30470.14457.14
01211比亞迪股份s412412.4400.8403-9-2.1842.92千萬118.29億27.381.05405.64419.97394.31
02834安碩納指一百s412413.8412413.1-3.5-0.8428231.17百萬N/AN/A409.81405.94378.98
00388香港交易所s406408.8400.8402.4-2.8-0.6914.33百萬17.51億38.992.30397.40389.66359.65
81211比亞迪股份－Ｒs372.6376.4371374-3-0.79635001.31百萬N/AN/A372.40386.29366.65
80388香港交易所－Ｒs371.4372.8368369.6-0.4-0.1082.80萬1.04千萬N/AN/A363.78357.72334.18
09987百勝中國s339.8339.8335339.4+1.8+0.53336.85萬1.25億18.621.65340.66343.87358.77
06990科倫博泰生物－Ｂs331.8344328338.4+6.6+1.9891.18百萬3.97億N/AN/A324.64323.08308.02
02495聲通科技s144.9144.9134.3135.1-9.9-6.8286.15萬8.45百萬N/AN/A157.38310.01269.21
09840ＳＰＤＲ金－Ｕs310310310310+0.2+0.065103100N/AN/A307.13303.26298.72
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
00945宏利金融 - Ss250250248249.8+1.8+0.7262.46萬6.15百萬16.213.69247.24245.97237.05
03007TRMSCI中國s000245.60000N/AN/A244.37245.79239.92
03074安碩ＭＳ台灣s227.4227.5227.4227.5+0.1+0.0443708.42萬N/AN/A224.64224.87207.57
02570重塑能源s215.6226211.4215-0.8-0.3712.03萬4.43百萬N/AN/A221.12221.92189.29
03750寧德時代s309309.4303.4305-4-1.2942.18百萬6.67億24.16N/A308.40218.9987.60
09992泡泡瑪特s243.2248.6239.4244.8+1.8+0.7419.72百萬23.60億97.700.36231.42217.72185.76
03087ＸＴＲ 富時越南s223.4223.4223.3221.9-0.8-0.359145032.38萬N/AN/A221.55215.56203.11
09899網易雲音樂s228228215.8218.8-7.2-3.18692.19萬2.01億27.52N/A216.02206.97177.78
09606映恩生物－Ｂ212.2215207.2214.4+5.4+2.58420.23萬4.27千萬N/AN/A207.95200.70142.91
09999網易－Ｓs201.2203198.5199-2.2-1.0932.71千萬54.00億20.172.02195.95187.87170.12
03122Ａ南方人民幣s000182.450000N/AN/A182.25181.66179.48
03072日興環球聯網s000180.8+0.7+0.38900N/AN/A177.35176.44164.64
03660奇富科技－Ｓs165.5165.5165.5167+1.8+1.091502.48萬7.473.02166.01170.58164.49
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.10167.08166.87
02838恒生富時中國５０s000165.150000N/AN/A162.30162.56157.16
00325布魯可s166.6166.6151.1158-8.6-5.1621.85百萬2.89億N/AN/A157.36152.86137.13
09626嗶哩嗶哩－Ｗs145.7146.8142.8146.6+0.9+0.6189.21百萬13.41億N/AN/A146.93145.02140.87
02817ＰＰ國債s145.25145.25145.25145.25+0.15+0.1035007.26萬N/AN/A144.84144.76142.83
06160百濟神州s156.4156.5151.4156.1+1.2+0.7754.67百萬7.21億N/AN/A149.89144.00146.73
02057中通快遞－Ｗs133.9134.2132.6134.2+0.8+0.67.07百萬9.48億11.524.05135.44139.11144.78
00316東方海外國際s129.4130.2126.2127.7-0.6-0.4683.36百萬4.29億4.2111.91138.05137.11120.49
03690美團－Ｗs145.7146.3141141.7-2.7-1.874.19千萬59.75億22.79N/A137.01136.96141.04
82817ＰＰ國債－Ｒs000133+0.05+0.03800N/AN/A133.14133.31133.00
09618京東集團－ＳＷs130.7131127.8128.7-1.9-1.4551.65千萬21.32億8.753.02129.03131.94138.10
02589滬上阿姨124.5124.5121.8124-0.5-0.4029.24萬1.13千萬36.21N/A125.24127.0656.88
83690美團－ＷＲs131.3132.3129.6130.1-1.9-1.4392.12萬2.77百萬N/AN/A125.52125.84131.28
07766ＸＬ二南特斯s109.55109.5587.2894-22.45-19.27929.89萬2.76千萬N/AN/A127.73125.0798.27
89618京東集團－ＳＷＲs119.1119.1117.4118-1.1-0.924215025.40萬N/AN/A118.16121.25128.51
02888渣打集團s122.1122.9121122.10042.57萬5.20千萬11.132.35121.72120.78113.08
09988阿里巴巴－Ｗs118.3118.3115.7116.6-1.7-1.4377.52千萬87.59億15.771.67115.92120.06118.52
07711ＸＬ二南ＣＯs106.9111.85106.9111.05-8.95-7.4581.96萬2.15百萬N/AN/A121.08120.0390.90
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
02506訊飛醫療科技120.2121.6119.1121+0.3+0.2493.16萬3.81百萬N/AN/A117.89118.50115.87
02582國富氫能s114.6116.1111.3111.3-3.3-2.887.21萬8.21百萬N/AN/A110.89118.45112.85
09096Ａ南方美元－Ｕs118.2118.2118.2118.2001251.48萬N/AN/A118.10118.00117.69
03199工銀南方國債s0001160000N/AN/A115.77115.38114.01
03161Ａ華夏人民幣s000114.350000N/AN/A114.20113.82112.32
02821沛富基金s114.8114.8114.8114.800901.03萬N/AN/A114.31113.69111.68
02015理想汽車－Ｗs115.9116.8113.6116.8003.00千萬34.71億27.25N/A112.74112.29101.74
00011恒生銀行s113.3114.3112.9113.3001.82百萬2.06億12.156.00110.70110.35106.27
89988阿里巴巴－ＷＲs108.2108.3106106.5-1.7-1.57111.37萬1.21千萬N/AN/A106.18110.33110.33
03001ＰＰ中地美債s000108.650000N/AN/A109.41109.78108.97
01318毛戈平s120120110112.3-6.7-5.634.56百萬5.16億48.530.69114.28109.03105.20
83199工銀南方國債－Ｒs106.55106.55106.55106.55+0.35+0.332002.13萬N/AN/A106.22106.17106.24
07799ＸＬ二南策略s90.9293.9890.3694.1-2.34-2.426264024.12萬N/AN/A95.67106.1191.58
83161Ａ華夏人民幣－Ｒs000104.75+0.05+0.04800N/AN/A104.71104.65104.56
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.32
02819ＡＢＦ港債指數s000101.40000N/AN/A101.73101.36100.33
80011恒生銀行－Ｒs104.3104.3103.5103.5-0.2-0.193320033.18萬N/AN/A101.33101.3298.77
83001ＰＰ中地美債－Ｒs00099.75-0.2-0.200N/AN/A100.66101.21101.74
03432南方港股通s101.9101.9101.9101.9+0.05+0.0491201.22萬N/AN/A99.9498.8594.93
09156博時２０美債－Ｕs97.4897.4897.4897.48-0.08-0.0823903.80萬N/AN/A96.5996.5398.42
09107博時廿美債Ａ－Ｕs00097.14+0.02+0.02100N/AN/A96.5196.4998.39
03181ＰＰ亞洲創科s97.197.197.197.1-0.04-0.0413503.40萬N/AN/A95.8395.7891.75
01405達勢股份s90.2590.558888.65-2.45-2.68938.72萬3.45千萬196.74N/A93.3095.0697.49
09446華夏廿美債Ａ－Ｕs00096+0.1+0.10400N/AN/A94.8494.9096.88
02020安踏體育s96.3598.895.496.85+0.5+0.5197.00百萬6.75億16.402.4495.4594.0990.43
03006ＡＧＸ　ＡＩ科技s94.5894.5894.5894.58-0.34-0.3582001.89萬N/AN/A93.4292.6186.25
09146華夏２０美債－Ｕs00092.65+0.1+0.10800N/AN/A91.6192.1294.28
00005匯豐控股s92.993.2592.693.25+0.2+0.2151.28千萬11.91億9.627.2692.5992.0387.19
07788ＸＬ二南英偉s98.2898.9297.2898.92-3.08-3.021.09萬1.07百萬N/AN/A95.9591.6174.67
00669創科實業s92.7592.891.4592.1+0.45+0.4915.26百萬4.84億19.312.4590.3691.1386.05
00917趣致集團s85.986.658386.45+0.55+0.6478.02萬6.56千萬N/AN/A87.6990.3899.76
02378保誠s91.79391.593+1.8+1.97430.11萬2.77千萬14.231.9389.7289.6384.26
09880優必選s85.785.781.681.95-3.5-4.0965.44百萬4.53億N/AN/A84.6388.1882.25
02828恒生中國企業s89.4489.688.8289.2-0.18-0.2016.82千萬60.73億N/AN/A87.6687.7485.17
02845ＧＸ中國電車s86.386.6486.1486.14-0.74-0.852671757.96萬N/AN/A86.1887.5984.29
00941中國移動s8788.88787.9-1.3-1.4572.93千萬25.72億12.815.7988.5987.3084.14
82020安踏體育－Ｒs00088.15-0.05-0.05700N/AN/A87.3786.4184.09
03115安碩恒生指數s87.828887.5887.64-0.18-0.2054.20萬3.68百萬N/AN/A86.2086.1682.95
09888百度集團－ＳＷs83.9584.283.183.6-0.35-0.4172.27千萬18.99億9.23N/A82.6984.9085.41
03153南方日經２２５s84.2484.2484.2484.24007005.90萬N/AN/A84.3283.6079.97
00016新鴻基地產s84.885.584.885.05+0.35+0.4136.05百萬5.15億12.944.4183.6682.5676.57
09926康方生物s81.9583.279.382.25+0.3+0.3668.22百萬6.67億N/AN/A82.0682.5382.03
03116ＧＸ亞太高股息率s83.585.6683.585.58+1.74+2.0756505.55萬N/AN/A83.1182.1978.23
03453ＰＰ台灣５０s00081.940000N/AN/A80.9680.9174.52
82828恒生中國企業－Ｒs81.6881.6881.581.58-0.1-0.122560045.73萬N/AN/A80.3080.6279.24
80941中國移動－Ｒs79.881.279.680.9-0.9-1.117.85萬1.43千萬N/AN/A81.2780.2878.28
00300美的集團s75.176.274.8576.2+1.2+1.61.21千萬9.16億13.185.0179.9680.0475.78
83115安碩恒生指數－Ｒs00080.30000N/AN/A79.0179.2077.14
02830南方沙特s77.7877.877.7877.8+0.04+0.051171613.35萬N/AN/A77.4178.8079.64
09868小鵬汽車－Ｗs78.878.875.8577.9-1.4-1.7653.77千萬29.13億N/AN/A77.1878.4977.34
03436恒生招商一三美債s00078.580000N/AN/A78.4278.2177.89
03081價值黃金s80.0480.179.6479.78-0.28-0.354.05萬3.23百萬N/AN/A79.0877.9176.37
89888百度集團－ＳＷＲs76.6576.6576.1576.25-0.4-0.5227.66萬5.84百萬N/AN/A75.6977.9179.45
03411ＰＰ亞洲美債s00077.180000N/AN/A76.8876.7076.50
80016新鴻基地產－Ｒs77.878.1577.878.15+0.7+0.904300023.39萬N/AN/A76.6075.8171.17
03435恒生招商七十美債s75.775.7475.775.74001000075.72萬N/AN/A75.2974.8174.95
02367巨子生物s60.0561.7558.5559-1.85-3.041.67千萬9.94億26.412.1567.1474.5373.79
03422ＧＸ創新藍籌十強s75.675.675.5675.58-0.02-0.026155011.71萬N/AN/A74.5674.2370.27
02809ＧＸ中國潔能s72.3872.672.3872.54+0.24+0.332373027.05萬N/AN/A72.3073.3572.97
82830南方沙特－Ｒs00071.160000N/AN/A70.9572.4574.15
07262ＦＬ二南方日經s72.7872.7872.7872.7800142010.33萬N/AN/A72.9772.2867.34
83081價值黃金－Ｒs73.0273.0273.0273.02-0.1-0.1373002.19萬N/AN/A72.4871.6271.05
09898微博－ＳＷs75.0575.574.275.5+0.45+0.651.94萬3.91千萬7.678.4373.7671.2468.74
03150ＧＸ日本全球領導s00071.620000N/AN/A71.7070.5767.67
07777ＸＬ二南巴郡s6666.0865.6265.7-0.8-1.2031.50萬98.95萬N/AN/A69.1470.4574.02
02810ＰＰ新興東盟s68.6468.6468.6468.64+0.18+0.263503432N/AN/A69.0669.0065.53
03158ＧＸ韓流音樂文化s75.375.375.375.3001007530N/AN/A71.7768.9563.35
02076BOSS直聘－Ｗs70.570.669.5570.35+0.85+1.2233.04萬2.14百萬36.81N/A68.0668.5165.59
00019太古股份公司Ａs66.7567.566.7567.4+0.2+0.29871.87萬4.84千萬22.034.9766.8967.8467.04
02145上美股份s65.866.964.1564.4-1.4-2.1281.31百萬8.55千萬30.852.5465.8067.7559.92
03433南方美國國債２０s68.168.3868.168.36+0.26+0.38210.15萬6.93百萬N/AN/A67.3067.2168.53
02359藥明康德s70.771.7569.7570.75+0.05+0.0714.17百萬2.95億20.522.0369.1766.6361.58
00002中電控股s66.566.666.1566.15-0.25-0.3773.45百萬2.28億14.234.7666.4466.4465.34
01698騰訊音樂－ＳＷs70.470.467.768.1-1.65-2.3661.29百萬8.82千萬29.731.0369.2366.3158.20
01299友邦保險s67.86967.0567.05+0.2+0.2994.11千萬27.82億13.982.6265.6465.3760.06
02479天聚地合s 00065000076.88N/A65.0065.0066.34
06821凱萊英醫藥s70.772.269.6571.4+0.7+0.9938.91萬2.77千萬24.981.6470.8764.9456.66
02432深圳市越疆科技s61.261.4559.1559.2-1.75-2.8711.17百萬7.06千萬N/AN/A60.2164.5366.80
03402ＧＸ中美科技s65.265.265.0665.06-0.04-0.061160010.43萬N/AN/A63.9564.4662.45
00053國浩集團s00064.800005.894.9464.4764.3064.06
07515ＦＩ二南方日經s64.3664.3663.7463.8-0.68-1.0555.00萬3.20百萬N/AN/A64.1464.0370.31
02688新奧能源s64.9565.864.164.45-0.45-0.6933.48百萬2.25億11.334.6663.7863.6262.39
02382舜宇光學科技s63.663.7561.362.15-1.15-1.8171.84千萬11.40億23.550.8661.2463.5665.57
03119ＧＸ亞洲半導體s64.3664.564.3664.4+0.24+0.37415509.99萬N/AN/A63.0162.6959.67
02588中銀航空租賃s62.9564.2562.9564.25+1+1.5811.19百萬7.57千萬6.225.6363.1962.5160.54
03167工銀南方中國s00062.86-0.1-0.15900N/AN/A62.0662.5060.63
02804ＰＰ越南s64.164.164.163.9-0.2-0.3122001.28萬N/AN/A63.5261.7858.35
03470ＧＸ大中華s000620000N/AN/A61.3261.4053.73
02419德康農牧697661.975+7.45+11.0294.00百萬2.80億6.691.2968.4460.6047.90
00158萬邦投資00061.80000N/A5.8360.8660.1158.88
81299友邦保險－Ｒs62.363.0561.761.7+0.55+0.8991.30萬81.16萬N/AN/A60.2060.1155.86
02829安碩中國國債s00060.140000N/AN/A59.9659.7758.91
09863零跑汽車s56.356.754.7554.8-1.5-2.6644.99百萬2.77億N/AN/A56.6159.6754.46
03010安碩亞洲除日s60.6460.6460.560.64-0.02-0.0331.32萬79.85萬N/AN/A59.7259.5756.62
02099中國黃金國際s66.7571.866.1569.15+2.4+3.5965.02百萬3.50億56.290.9063.4959.0054.02
01801信達生物s71.27471.273.15+0.85+1.1762.39千萬17.37億N/AN/A64.8258.8952.60
03139ＡＧＸ電車s58.4858.4858.4858.48-0.52-0.8813502.05萬N/AN/A58.3258.8456.30
03401ＧＸＡＩ基礎設施s00060+0.24+0.40200N/AN/A58.9057.9252.82
03075ＧＸ亞洲美債s00058.020000N/AN/A57.9357.6757.37
83167工銀南方中國－Ｒs00057.6-0.04-0.06900N/AN/A56.9557.5156.43
03041ＧＸ中國政銀債券s00057.520000N/AN/A57.5257.2656.46
02313申洲國際s54.354.5553.1553.45-0.65-1.2015.36百萬2.87億12.114.7356.1556.9055.06
02826ＧＸ中國雲算s56.5656.6856.4256.66-0.3-0.52710585.99萬N/AN/A55.7256.4555.55
03059ＧＸ亞洲綠債s00056.60000N/AN/A56.3756.3455.72
03606福耀玻璃s56.557.556.0557.05+0.85+1.5122.30百萬1.31億18.673.4056.8655.9754.10
03128恒生Ａ股龍頭s55.555.555.555.24+0.52+0.952001.11萬N/AN/A55.4455.6954.04
02820ＧＸ中國生科s59.259.2258.559.28+0.08+0.1352.63萬1.55百萬N/AN/A57.4555.6453.30
03125安碩短期政銀s00055.820000N/AN/A55.7555.5854.83
03450ＧＸ３５美債s55.5655.655.5655.56+0.04+0.0721.04萬57.51萬N/AN/A55.6355.5455.32
03184ＧＸ印度精選十強s55.3655.3655.3655.36+0.36+0.655450024.91萬N/AN/A55.4455.2853.77
03104ＡＧＸ亞洲s00056.36+0.06+0.10700N/AN/A55.6155.1752.31
03440ＧＸ０３月債s54.9455.1254.9455.08+0.18+0.3284.86萬2.68百萬N/AN/A55.1655.1454.79
82829安碩中國國債－Ｒs00055.04+0.04+0.07300N/AN/A54.9854.9754.84
00168青島啤酒股份s54.2554.6553.3553.7-0.5-0.9233.14百萬1.69億15.824.4354.6554.8756.20
83010安碩亞洲除日－Ｒs00055.44+0.04+0.07200N/AN/A54.7454.7452.66
06699時代天使s55.357.353.856+0.5+0.90179.26萬4.40千萬100.180.6855.1454.6952.68
03084ＡＧＸ印度s00054.80000N/AN/A54.8454.4752.67
00522ASMPTs55.655.653.955.25-0.35-0.6296.40百萬3.52億66.311.2153.8354.2652.81
00026中華汽車52.6554.552.6554+1.45+2.7591.24萬65.39萬N/A5.9353.9453.8552.39
00303VTech Holdingss5455.1553.755.15+1.35+2.5092.26百萬1.24億11.428.6052.8953.2352.77
01810小米集團－Ｗs54.554.552.853.1-1.15-2.121.25億66.76億52.39N/A52.2952.0749.17
01024快手－Ｗs54.7559.6554.559.1+4.6+8.441.55億90.25億15.60N/A52.5651.8452.04
09834安碩納指一百－Ｕs00052.78-0.18-0.3400N/AN/A52.2451.8348.61
01913普拉達s5151.1549.6549.9-0.95-1.8682.95百萬1.49億18.832.8750.9251.6450.56
83059ＧＸ亞洲綠債－Ｒs00051.460000N/AN/A51.3551.5451.78
01038長江基建集團s52.3552.4552.0552.05-0.25-0.4781.80百萬9.40千萬16.164.9650.8851.5450.14
02149貝克微64.364.460.360.35-3.05-4.81124.61萬1.50千萬20.44N/A56.4651.3347.89
83128恒生Ａ股龍頭－Ｒs00050.6-0.04-0.07900N/AN/A50.7551.2950.19
00006電能實業s52.252.250.850.8-1.45-2.7755.82百萬2.97億17.695.5550.2351.1949.82
83125安碩短期政銀－Ｒs00051.1+0.02+0.03900N/AN/A51.0851.0851.00
01880中國中免s50.5551.850.2550.45001.45百萬7.41千萬22.702.2750.1050.3950.87
03403華夏恒ＥＳＧs50.4250.4250.350.3-0.12-0.238813040.98萬N/AN/A49.5349.5147.27
02423貝殼－Ｗs49.8549.8548.8549.55-0.4-0.8011.23千萬6.07億39.081.8848.9249.3550.94
03968招商銀行s50.755150.250.25-0.25-0.4951.62千萬8.15億8.344.2349.5049.2846.28
02518汽車之家－Ｓs49494949+1+2.083250012.25萬13.806.8148.5149.0950.88
06855亞盛醫藥－Ｂs55.0555.4553.555.4+0.45+0.8193.21百萬1.75億N/AN/A51.3848.9345.11
02815ＧＸ中國小巨人s00048.720000N/AN/A47.8347.9947.59
03050ＧＸ中國全球領導s47.8647.8647.6847.68-0.34-0.7082501.19萬N/AN/A47.4447.9846.49
81810小米集團－ＷＲs49.549.548.4548.5-1-2.023.02萬1.47百萬N/AN/A47.8947.8245.71
02807ＧＸ中國機智s47.547.546.7246.9-0.2-0.425361416.91萬N/AN/A46.8547.7346.67
83168恒生人幣金ＥＴＦs48.948.948.948.9+0.18+0.36920009.78萬N/AN/A48.2447.7147.05
81024快手－ＷＲs50.754.550.753.25+3.5+7.0359.67萬5.10百萬N/AN/A48.0747.6048.40
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
07388ＸＩ二南英偉s41.1242.7641.1242.08+0.96+2.3352.39萬1.01百萬N/AN/A43.8346.4666.80
02318中國平安s4646.545.645.7-0.3-0.6525.75千萬26.39億6.016.0945.9846.4245.78
02806ＧＸ中國消費s46.0646.145.9646.1+0.04+0.087486222.40萬N/AN/A46.2646.4144.86
02561維昇藥業－Ｂ46.846.845.245.75-1.05-2.2442.68萬1.23百萬N/AN/A46.0145.7946.84
83403華夏恒ＥＳＧ－Ｒs00046.10000N/AN/A45.4245.5343.96
09995榮昌生物s46.548.445.746-1.3-2.7488.16百萬3.81億N/AN/A47.3445.3936.97
00001長江和記實業s46.0546.2545.645.9+0.25+0.5487.03百萬3.23億10.294.8044.5544.9043.79
01952雲頂新耀s47.349.146.647.65+0.2+0.4212.94百萬1.40億N/AN/A44.6644.8948.28
03185ＧＸ金融科技s00046.440000N/AN/A45.3444.8241.87
03188華夏滬深三百s43.784443.743.7+0.02+0.04680.77萬3.54千萬N/AN/A43.4043.5942.54
03086華夏納指s4444.243.9244.16-0.24-0.54116.50萬7.28百萬N/AN/A43.7543.3440.48
06682第四範式s43.943.941.941.9-1.8-4.1193.55百萬1.51億N/AN/A43.5443.3241.84
82318中國平安－Ｒs4242.5541.841.9-0.1-0.23822.15萬9.31百萬N/AN/A42.1242.6442.57
02841ＧＸ中國醫療科技s00042.860000N/AN/A42.5842.4441.35
02696復宏漢霖s45.246.143.845.6+0.15+0.331.33百萬5.98千萬28.40N/A45.1042.3537.13
02162康諾亞－Ｂs45.954845.1547.8+1.85+4.0263.18百萬1.50億N/AN/A43.0942.0142.85
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
00981中芯國際s42.542.740.240.2-2.05-4.8527.95千萬32.93億83.65N/A41.0441.7444.09
02836安碩印度s41.5842.141.4241.9+0.28+0.6731.64萬68.65萬N/AN/A41.5341.4840.31
00823領展房產基金s4142.354141.75+0.45+1.091.72千萬7.19億N/A6.5241.2440.8437.98
03191ＧＸ中國半導s4141.1840.940.94-0.04-0.0984.73萬1.94百萬N/AN/A40.1540.6240.50
09636九方智投控股s41.4542.741.441.9-0.25-0.5931.21百萬5.10千萬65.040.7941.0940.5137.46
02556邁富時s42.842.840.0540.05-2.4-5.6541.74百萬7.15千萬N/AN/A39.9340.4642.14
06936順豐控股s44.644.642.7543.25-0.8-1.8162.53百萬1.09億19.311.0841.4140.3138.45
83188華夏滬深三百－Ｒs40.240.2440.0640.080012.30萬4.93百萬N/AN/A39.8640.1139.63
06618京東健康s39.439.6538.539.6+0.2+0.5082.53千萬9.96億28.12N/A40.3540.0836.75
02814三星ＦＡＮＧs40.0440.0440.0440.04+0.02+0.05260010.41萬N/AN/A39.3338.6835.33
02268藥明合聯s41.442.140.241.7+0.7+1.7074.28百萬1.77億43.93N/A39.6438.6637.78
09633農夫山泉s39.1540.0539.139.55+0.6+1.546.84百萬2.71億34.502.0738.7838.5336.84
02018瑞聲科技s38.539.237.837.8-0.65-1.6914.25百萬1.63億23.190.6437.2338.3638.78
02400心動公司s40.4541.439.340.35+0.35+0.8754.09百萬1.64億22.170.9938.3438.3535.60
01209華潤萬象生活s39.239.2538.538.95003.49百萬1.36億23.035.9237.6937.5536.48
09896名創優品s35.735.734.234.65-0.95-2.6698.32百萬2.88億15.433.3734.5237.3635.18
09901新東方－Ｓs37.0537.736.336.6-0.15-0.4084.92百萬1.80億25.00N/A36.7637.2636.51
03888金山軟件s33.533.7532.933.5+0.3+0.9042.38千萬7.92億27.050.4534.5036.9037.52
86618京東健康－Ｒs00035.75-0.15-0.41800N/AN/A36.8436.7734.13
03066ＦＡ南方比特幣s3535.4634.835.4-0.42-1.1732.57百萬9.02千萬N/AN/A36.6936.4932.88
03135ＦＡ三星比特幣s3535.43535.4-0.54-1.50212004.24萬N/AN/A36.6636.4332.73
02827標智滬深３００s00036.60000N/AN/A36.2636.4135.51
02587健康之路s51.454.2550.7551.95+0.55+1.0795.05萬4.95千萬N/AN/A42.0136.3632.48
03171Ａ三星區塊鏈s38.1838.1837.7837.96-0.22-0.5763501.33萬N/AN/A37.0536.0531.30
02498速騰聚創s33.6533.732.4532.6-0.9-2.6875.30百萬1.74億N/AN/A34.3836.0435.57
02577英諾賽科s35.4535.534.534.6-0.6-1.70592.77萬3.23千萬N/AN/A35.5936.0238.70
06657百望股份s36.236.736.0536.65+0.5+1.3832.09萬76.17萬N/AN/A36.0835.9935.63
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
02273固生堂s37.9538.836.9537.7-0.25-0.6592.77百萬1.04億28.081.4336.2634.8433.18
03070平安香港高息s35.5835.7835.535.72+0.2+0.5639.41萬3.36百萬N/AN/A35.1334.7533.28
06055中煙香港s36.136.134.7535-0.55-1.5472.28百萬8.01千萬28.361.3134.5034.1127.91
00285比亞迪電子s32.4532.5531.6532.05-0.35-1.082.21千萬7.07億15.921.8931.9633.4634.45
03898時代電氣s33.3533.8533.333.8+0.3+0.8961.63百萬5.47千萬12.123.1533.6133.4032.08
02388中銀香港s33.734.633.634.2+0.55+1.6342.13千萬7.30億9.465.8233.5633.3431.65
06185康希諾生物s34.335.133.534.6+0.3+0.8751.20百萬4.13千萬N/AN/A33.5333.1332.19
03040ＧＸ中國s33.1433.233.1433.16-0.22-0.659600019.90萬N/AN/A32.8433.0332.02
00392北京控股s33.433.633.1533.25-0.15-0.44965.20萬2.17千萬7.684.8733.1732.8831.15
01088中國神華s33.2534.133.1533.8+0.55+1.6542.61千萬8.84億10.127.1133.2232.7831.64
00027銀河娛樂s34.234.533.533.7-0.15-0.4431.09千萬3.68億16.832.9733.4832.6630.44
01113長實集團s33.0533.432.9532.95007.68百萬2.54億8.485.2832.3732.6331.75
02507西銳s3639.83638.1+2.7+7.6276.04百萬2.29億13.692.0434.2632.6232.92
01336新華人壽保險s35.9536.535.335.75-0.2-0.5561.37千萬4.90億4.007.5733.1732.6030.17
07261ＦＬ二華夏納一百s32.732.7832.732.92-0.46-1.37822007.20萬N/AN/A32.4531.9628.46
01347華虹半導體s32.132.5531.331.7-0.3-0.9372.80千萬8.92億120.67N/A31.3631.2532.62
01276恒瑞醫藥57.558.3556.557.55+0.6+1.0544.16百萬2.39億54.49N/A56.8231.1712.47
06049保利物業s30.3530.930.1530.75+0.5+1.65390.78萬2.77千萬10.784.6130.4030.9331.19
82388中銀香港－Ｒs30.8531.630.8531.35+0.65+2.11711.25萬3.53百萬N/AN/A30.7730.6429.44
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
01333博雷頓32.933.431.6532.30021.52萬7.00百萬N/AN/A31.3329.8114.33
09866蔚來－ＳＷs28.328.326.8527.55-0.95-3.3331.16千萬3.17億N/AN/A28.2629.7829.68
03347泰格醫藥s35.535.733.734.65-1.1-3.0776.13百萬2.12億69.410.9432.4829.6828.77
00440大新金融s28.628.628.228.3-0.2-0.70241.60萬1.18千萬5.407.4228.9428.9828.60
03478ＰＰ沙特國債s82.6482.6482.6482.64+0.02+0.0242502.07萬N/AN/A57.8828.9411.58
09074安碩ＭＳ台灣－Ｕs28.9228.9228.9228.92-0.06-0.20722006.36萬N/AN/A28.6328.7226.64
02276康耐特光學s34.8534.9533.1533.45-1.4-4.0171.40百萬4.76千萬30.610.9031.4428.5426.30
01179華住集團－Ｓs2828.127.6527.75001.70百萬4.73千萬26.674.4827.8528.2627.85
02846安碩滬深三百s28.0828.3628.0828.28002.25萬63.61萬N/AN/A28.0428.1627.47
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
06609心瑋醫療－Ｂ27.5527.827.5527.55+0.05+0.18225006.91萬N/AN/A27.9727.9228.25
01354經發物業26.829.7526.829.4+2.55+9.49716.05萬4.50百萬27.31N/A28.0227.8826.44
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.