2025年6月18日 (三)
  • 恒生指數 23710.69 269.61
  • 國企指數 8594.19 100.48
  • 上證指數 3389.83 2.43
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第901-1200項｜共3026項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02536百樂皇宮2.763.052.762.96+0.01+0.33942.00萬1.28百萬248.74N/A2.962.942.91
02593草姬集團1.731.781.731.75+0.01+0.57512.96萬22.61萬13.658.571.811.871.81
02858易鑫集團s1.881.921.881.91+0.01+0.5261.41千萬2.67千萬14.326.811.921.971.85
02863高豐集團控股0000.325+0.01+3.17500N/AN/A0.350.360.33
02885彼岸控股0.680.690.680.69+0.01+1.4713.20萬2.18萬N/A5.870.650.660.67
03323中國建材s3.523.533.463.5+0.01+0.2876.52百萬2.28千萬11.634.863.493.573.82
03339中國龍工s2.022.0422.02+0.01+0.4984.40百萬8.87百萬7.986.442.002.011.96
03369秦港股份2.172.192.142.17+0.01+0.4631.04百萬2.27百萬7.284.172.172.172.19
03380龍光集團s0.870.880.860.87+0.01+1.1631.39千萬1.22千萬N/AN/A0.850.850.87
03623中國金融發展1.21.21.121.15+0.01+0.87718.80萬21.86萬N/AN/A1.141.070.91
03680瑞和數智0.920.940.890.9+0.01+1.12443.80萬39.69萬N/AN/A0.840.850.77
03833新疆新鑫礦業0.950.970.930.96+0.01+1.0531.84百萬1.77百萬10.735.540.920.920.92
03969中國鐵路通信s3.243.263.223.26+0.01+0.3083.50百萬1.14千萬9.545.553.203.163.17
03983中海石油化學s1.921.921.91.92+0.01+0.5241.87百萬3.57百萬7.776.851.971.971.92
06033電訊數碼控股0000.65+0.01+1.562004.6610.770.650.650.64
06119天源集團0.340.340.3350.34+0.01+3.0360.30萬20.31萬9.1215.650.330.340.34
06622兆科眼科－Ｂ33.222.92.96+0.01+0.3396.92百萬2.12千萬N/AN/A2.642.331.95
06638壹賬通金融1.921.931.921.93+0.01+0.52142.25萬81.26萬N/AN/A1.921.851.70
06668星盛商業1.291.311.291.31+0.01+0.76926.90萬35.23萬8.0810.001.291.301.29
06818中國光大銀行s3.763.793.723.78+0.01+0.2651.61千萬6.04千萬5.695.373.673.613.36
06882東瀛遊0.580.610.570.59+0.01+1.72452.60萬30.71萬4.1910.170.580.580.56
06896金嗓子5.355.55.255.31+0.01+0.18998.65萬5.28百萬11.589.425.325.194.55
06959長久股份6.26.356.26.33+0.01+0.1587.28萬45.87萬7.4117.696.806.546.17
06966中國萬桐園0.50.50.50.5+0.01+2.0412.00萬1000047.621.100.490.490.49
08029帝國金融集團0.80.80.80.8+0.01+1.26610.75萬8.58萬N/AN/A0.780.740.61
08080北亞策略0.240.240.240.24+0.01+4.34812.60萬3.01萬N/AN/A0.230.230.22
08137洪橋集團s0.680.70.670.69+0.01+1.4718.40百萬5.75百萬N/AN/A0.630.590.51
08219恆偉集團控股0.1730.1830.1730.183+0.01+5.781.95千萬3.47百萬N/AN/A0.170.170.18
08239首都金融控股0.660.680.660.68+0.01+1.4934.00萬2.66萬N/AN/A0.680.690.64
08333阿仕特朗金融0.4050.420.4050.415+0.01+2.4698.00萬3.30萬N/AN/A0.350.330.31
08349運鴻硅鑫集團2.442.52.422.44+0.01+0.41278.00萬1.92百萬N/AN/A2.352.342.35
08391基石科技控股0.380.410.380.39+0.01+2.63284.80萬33.10萬N/AN/A0.400.400.42
08473彌明生活百貨0.1120.1240.1120.124+0.01+8.7721.26百萬14.68萬9.3212.900.120.120.11
08476大洋環球控股3.833.833.823.82+0.01+0.2627.80萬29.85萬25.651.103.643.393.10
08509威揚酒業控股0.510.520.510.52+0.01+1.96131.20萬16.13萬6.67N/A0.510.520.47
08521智雲國際控股0.60.630.60.63+0.01+1.61326.50萬16.40萬N/AN/A0.630.640.69
08540勝利證券3.473.473.43.41+0.01+0.2948.40萬28.84萬N/A0.563.283.203.16
09125安碩短期政銀－Ｕs0007.115+0.01+0.14100N/AN/A7.117.107.04
09666金科服務s6.726.776.726.73+0.01+0.14918.40萬1.24百萬N/AN/A6.816.947.73
09809ＧＸ中國潔能－Ｕs9.229.229.1759.215+0.01+0.1094.23萬38.86萬N/AN/A9.239.389.38
09889東莞農商銀行s3.393.453.393.4+0.01+0.29546.70萬1.59百萬4.768.023.533.533.44
09979綠城管理控股s2.762.842.762.78+0.01+0.3617.76百萬2.18千萬6.429.182.702.712.77
09986大山教育1.581.621.561.6+0.01+0.62990.40萬1.43百萬N/AN/A1.601.581.59
01413鑄帝控股集團0.0640.0730.060.072+0.009+14.2864.36千萬3.08百萬4.16N/A0.080.070.07
01778彩生活服務0.1630.1650.160.165+0.009+5.76923.70萬3.83萬12.22N/A0.160.160.16
02022遊萊互動0.0470.060.0470.06+0.009+17.6474.72百萬24.39萬N/AN/A0.050.050.05
03893易緯集團0.120.1280.1110.128+0.009+7.56345.60萬5.70萬N/AN/A0.110.110.13
08262宏強控股0.1050.110.1050.11+0.009+8.9112.92百萬31.71萬N/AN/A0.100.100.10
09173ＰＰ中新經濟－Ｕs0000.982+0.009+0.92500N/AN/A0.970.970.95
01245Niraku GC0.1680.1760.1680.176+0.008+4.76224.40萬4.25萬6.646.820.170.180.17
01472生興控股0.0550.0670.0530.063+0.008+14.5451.37百萬7.73萬N/AN/A0.060.060.05
02048易居企業控股0.1340.1420.1340.142+0.008+5.9712.09萬1.62萬N/AN/A0.140.150.16
03111易方達Ａ５０s2.282.282.2722.274+0.008+0.35312.36萬28.17萬N/AN/A2.272.282.22
08320沛然環保0.0990.1110.0970.1+0.008+8.69666.00萬6.62萬125.00N/A0.100.110.11
83111易方達Ａ５０－Ｒs0002.084+0.008+0.38500N/AN/A2.082.102.07
83189易方達白酒－Ｒs1.3821.3821.3821.382+0.008+0.5822.00萬2.76萬N/AN/A1.401.441.49
00859中昌國際控股0.1070.1070.1070.107+0.007+72000214N/AN/A0.100.100.11
01432中國聖牧奶業0.2160.2350.2140.221+0.007+3.2711.26千萬2.84百萬N/AN/A0.200.190.19
08066品創控股0.2220.2290.2220.229+0.007+3.1532.00萬4475254.44N/A0.210.170.13
08547Pacific Legend0.1630.170.1630.17+0.007+4.2944.95百萬81.01萬N/AN/A0.160.150.14
00030雲白國際0.1890.1950.1830.195+0.006+3.1752.65百萬49.54萬72.22N/A0.190.190.16
00138中建富通0.0780.0780.0780.078+0.006+8.33350.23萬3.92萬N/AN/A0.080.080.09
00196宏華集團0.1640.1640.1590.164+0.006+3.7972.48百萬39.97萬182.22N/A0.150.150.15
00207大悅城地產0.2140.2180.2140.218+0.006+2.831.28千萬2.76百萬N/AN/A0.210.210.21
00312歲寶百貨0.1050.1150.1050.111+0.006+5.7142.15百萬23.89萬N/AN/A0.090.070.06
00500先豐服務集團0.1240.1240.1240.124+0.006+5.08510.10萬1.25萬N/AN/A0.120.120.13
00840天業節水0.1640.1790.1640.165+0.006+3.77410.20萬1.68萬N/AN/A0.160.150.15
01028千百度0.2430.2490.2430.249+0.006+2.46921.70萬5.34萬10.0852.210.250.250.25
01059看通集團0.1920.20.1880.2+0.006+3.0938.01百萬1.55百萬9.17N/A0.200.210.20
01079松景科技0.0720.0810.0650.079+0.006+8.2191.36百萬10.14萬2.30N/A0.070.060.05
01148新晨動力0.1850.1880.1820.188+0.006+3.2972.90萬52995.935.160.190.180.18
01563友聯國際教育租賃0.2320.2490.2210.249+0.006+2.4691.97百萬47.90萬3.47N/A0.240.240.21
08529優博控股0.2030.2090.190.207+0.006+2.98537.00萬7.41萬N/AN/A0.180.170.16
00076誼礫控股0.2370.2420.2360.242+0.005+2.1126.15萬6.32萬0.28N/A0.240.240.25
00182協合新能源s0.430.4350.430.435+0.005+1.1633.91百萬1.69百萬4.078.050.450.470.46
00199德祥地產0.1980.2040.1870.204+0.005+2.5135.46萬1.08萬N/AN/A0.200.200.21
00271亞證地產0.1560.1610.1560.161+0.005+3.2055.51萬8605N/AN/A0.160.160.15
00329東建國際0.420.470.420.44+0.005+1.1498.40萬3.58萬N/AN/A0.420.390.35
00334華顯光電0.210.2120.2060.212+0.005+2.41568.00萬14.27萬6.33N/A0.210.210.21
00337綠地香港0.1750.1790.1740.178+0.005+2.892.08百萬36.77萬N/AN/A0.170.180.19
00360新焦點0.0560.0630.0560.063+0.005+8.6212.82千萬1.72百萬N/AN/A0.060.050.05
00430東方興業控股0.4150.4150.4050.41+0.005+1.23517.60萬7.26萬N/A3.420.400.390.39
00524長城天下0000.305+0.005+1.66700N/AN/A0.310.300.31
00547數字王國s0.40.410.390.41+0.005+1.2351.06百萬42.13萬N/AN/A0.410.410.43
00559德泰新能源集團0.120.1320.120.132+0.005+3.9374.82萬5952N/AN/A0.130.120.12
00601稀鎂科技0.0690.0690.0690.07+0.005+7.69216.00萬1.10萬N/AN/A0.070.070.07
00606中駿商管0.2550.260.250.255+0.005+222.50萬5.66萬8.15N/A0.250.250.25
00622威華達控股0.4150.450.4050.43+0.005+1.17617.30萬7.51萬N/AN/A0.430.430.47
00717英皇資本集團0.090.0950.0880.095+0.005+5.5565.68千萬5.15百萬9.69N/A0.080.070.06
00722聯合醫務0.420.420.420.42+0.005+1.205400016808.277.860.420.420.41
00769中國稀土0.4250.4250.4150.415+0.005+1.223.40千萬1.42千萬N/AN/A0.390.400.40
00822嘉瑞國際0.380.3850.3750.385+0.005+1.3168.00萬3.04萬N/AN/A0.390.380.32
00825新世界百貨中國0.2550.2650.2550.26+0.005+1.96132.60萬8.32萬32.91N/A0.260.260.27
00844廣泰國際控股0.290.30.290.3+0.005+1.69514.00萬4.15萬N/AN/A0.300.300.28
00931中國港能0.270.2750.2650.27+0.005+1.88723.15萬6.25萬N/AN/A0.280.280.25
00933非凡領越s0.3350.3450.3350.335+0.005+1.5151.32百萬44.26萬N/AN/A0.330.340.38
01011泰凌醫藥0.4350.440.4350.44+0.005+1.14919.35萬8.41萬N/AN/A0.430.410.35
01115西藏水資源s0.310.320.30.305+0.005+1.6675.29百萬1.66百萬N/AN/A0.300.290.30
01116美亞控股0.40.40.380.39+0.005+1.29994.00萬36.85萬N/AN/A0.400.390.67
01205中信資源0.370.3750.3650.375+0.005+1.3515.92百萬2.19百萬5.146.930.370.370.36
01238寶龍地產0.3050.320.3050.315+0.005+1.6131.32百萬41.17萬N/AN/A0.310.320.34
01270朗廷－ＳＳ0.470.4750.470.475+0.005+1.06450.30萬23.69萬6.953.370.470.470.46
01300俊知集團0.320.320.3150.32+0.005+1.58720.40萬6.50萬N/AN/A0.310.310.31
01317楓葉教育0.350.3550.3450.35+0.005+1.4491.23百萬43.16萬61.40N/A0.350.360.33
01455科利實業控股0.1850.1850.1840.185+0.005+2.77852.50萬9.71萬6.11N/A0.180.180.17
01496亞積邦租賃0.1610.1610.1610.16+0.005+3.226400064413.333.750.150.150.13
01539知行集團控股0.360.3750.360.375+0.005+1.35126.20萬9.55萬133.93N/A0.380.380.41
01559均安控股0.090.090.090.09+0.005+5.8828.00萬7200N/AN/A0.080.080.10
01560星星集團0000.1+0.005+5.26300N/AN/A0.100.100.11
01631REF Holdings0.4850.4850.4850.485+0.005+1.0424.00萬1.94萬21.95N/A0.500.490.38
01653MOS House0.270.270.2650.265+0.005+1.92320.00萬5.35萬30.46N/A0.260.250.29
01676高地股份0.4150.420.4150.42+0.005+1.2057.20萬3.01萬N/AN/A0.410.420.42
01718宏基集團控股0.2480.2550.2480.255+0.005+226.00萬6.58萬N/AN/A0.260.250.25
01870益美國際控股0.240.2450.2330.245+0.005+2.0831.41百萬33.61萬34.51N/A0.250.250.23
01967信懇智能0.3150.320.3150.315+0.005+1.6136.10萬1.93萬46.32N/A0.310.310.33
02031澳至尊0000.34+0.005+1.493008.445.880.340.330.30
02139甘肅銀行0.240.250.240.245+0.005+2.0831.35百萬33.30萬5.96N/A0.240.240.23
02182天長集團0.3650.3650.3650.365+0.005+1.3894.80萬1.75萬N/AN/A0.340.330.34
02188泰坦能源技術0.280.280.270.28+0.005+1.8181.78百萬49.46萬N/AN/A0.280.280.28
02339京西國際0.3150.320.3150.32+0.005+1.587100003180N/AN/A0.310.310.29
02383ＴＯＭ集團s0.460.4650.460.465+0.005+1.0873.40萬1.57萬N/AN/A0.460.460.47
02439中寶新材0.280.30.280.29+0.005+1.7544.27百萬1.26百萬2.45N/A0.280.270.28
03383雅居樂集團s0.4050.420.4050.41+0.005+1.2353.75百萬1.55百萬N/AN/A0.420.440.47
03818中國動向0.3850.3950.3850.395+0.005+1.2829.21百萬3.59百萬N/A3.370.390.400.38
06136康達國際環保0.3450.350.3350.35+0.005+1.4499.70萬3.35萬4.19N/A0.350.340.32
06822科勁國際0000.405+0.005+1.250012.989.880.400.400.39
08082光尚文化控股0.0680.0720.0670.069+0.005+7.8121.03百萬7.02萬N/AN/A0.070.070.08
08107細葉榕科技0.490.50.440.485+0.005+1.04242.50萬20.05萬N/AN/A0.480.480.55
08275中國新消費集團0.1650.1760.1650.17+0.005+3.031.99千萬3.41百萬8.06N/A0.180.180.18
08297海納星空科技0.0360.0420.0350.04+0.005+14.2863.74百萬14.62萬N/AN/A0.040.040.04
08439新百利融資0.340.350.320.35+0.005+1.4499.80萬3.19萬N/A7.140.350.360.38
08472立高控股0.350.350.350.35+0.005+1.449400014009.00N/A0.340.350.37
08500天泓文創0.2950.30.2950.3+0.005+1.6954.00萬1.20萬N/AN/A0.300.390.46
09893比優集團0000.41+0.005+1.2350010.102.440.420.430.49
87001匯賢產業信託s0.4750.4850.4750.48+0.005+1.0533.21百萬1.54百萬N/A0.850.480.480.47
00064結好控股0.1380.1450.1380.142+0.004+2.89976.30萬10.69萬38.387.040.140.140.13
00080中國新經濟投資0.0670.0690.0670.068+0.004+6.2540.00萬2.74萬N/AN/A0.070.070.07
00217中國誠通發展集團0.0920.0940.0880.093+0.004+4.49460.80萬5.58萬14.312.150.090.090.09
00672眾安集團0.1050.1090.1030.109+0.004+3.816.53百萬69.20萬28.68N/A0.110.110.12
00987中國再生能源投資0.1350.1360.1350.136+0.004+3.0366.30萬9.00萬20.613.680.130.130.11
01580大森控股0.1450.1450.1450.145+0.004+2.8376.00萬8700N/AN/A0.130.140.14
01638佳兆業集團0.160.1620.150.159+0.004+2.5815.01百萬78.81萬N/AN/A0.160.160.17
01737亞洲實業集團0.1070.1070.1070.106+0.004+3.9227.00萬74206.0218.870.120.120.12
01741成志控股0.1210.140.1210.138+0.004+2.98565.20萬8.61萬N/AN/A0.130.140.14
01831十方控股0.0940.0980.0940.098+0.004+4.25522.00萬2.11萬N/AN/A0.100.100.09
01912康特隆科技0.0810.0870.080.085+0.004+4.93811.50萬9320N/AN/A0.080.080.08
02147正味集團0.0350.0390.0340.039+0.004+11.4292.69千萬1.01百萬0.42N/A0.040.040.04
06988樂享集團0.090.0950.090.095+0.004+4.39661.40萬5.59萬N/AN/A0.090.100.09
08285森浩集團0.0260.0290.0260.029+0.004+1624.50萬6830N/AN/A0.030.030.03
08329海王英特龍0.170.1750.170.174+0.004+2.35354.00萬9.23萬10.9490.060.170.200.25
08379懶豬科技0.1230.1250.1230.125+0.004+3.30627.00萬3.36萬N/AN/A0.120.120.13
08460基地錦標集團0.0540.0540.0540.054+0.004+820.00萬1.08萬N/AN/A0.050.060.08
08535熒德控股0.0760.0910.0750.086+0.004+4.8781.14百萬9.97萬20.48N/A0.100.090.07
09978方圓生活服務0.0580.0610.0580.06+0.004+7.1438.40萬5044N/AN/A0.060.060.06
00185正商實業0000.075+0.003+4.1673000225N/AN/A0.070.080.08
00618北大資源（控股）0.1240.1280.1190.123+0.003+2.576.05萬9.39萬N/AN/A0.140.140.15
00650普達特科技0.2030.210.2030.209+0.003+1.4565.67萬1.18萬N/AN/A0.210.210.22
00674中國唐商0.120.1210.1020.118+0.003+2.60991.20萬9.71萬N/AN/A0.110.110.12
00993信控國際資本0.1370.1490.1370.143+0.003+2.1431.44百萬21.03萬N/AN/A0.130.130.14
01026環球實業科技0.1740.190.1730.189+0.003+1.6131.01百萬18.14萬N/AN/A0.190.180.15
01062國開國際投資0.0580.0680.0580.068+0.003+4.61538.00萬2.47萬N/AN/A0.060.060.06
01183澳能建設0.1120.1190.110.115+0.003+2.6792.49百萬28.35萬N/AN/A0.110.120.13
01259未來發展控股0.0220.0260.0220.024+0.003+14.2862.82千萬67.80萬N/AN/A0.020.020.03
01380中國金石0.1220.1250.1150.119+0.003+2.58695.00萬11.44萬N/AN/A0.120.120.13
01393恒鼎實業0.0540.0570.0540.057+0.003+5.5561.43百萬8.13萬N/AN/A0.060.060.06
01468京基金融國際0.2310.240.2310.235+0.003+1.2939.85百萬2.33百萬N/AN/A0.230.220.20
01532中國派對文化0.1230.1230.1230.123+0.003+2.57.20萬8820N/AN/A0.120.120.12
01549永豐集團控股0.0850.0850.0780.084+0.003+3.70443.20萬3.60萬N/AN/A0.080.090.08
01647雄岸科技集團0.0870.0880.0840.088+0.003+3.5293.91百萬33.79萬8.22N/A0.080.080.08
01680澳門勵駿0.0980.1020.0980.101+0.003+3.06137.70萬3.80萬N/AN/A0.100.100.10
01996弘陽地產0.0510.0510.0510.05+0.003+6.383100051N/AN/A0.050.050.05
02193萬景控股0.2350.2350.2340.234+0.003+1.29910.40萬2.44萬N/AN/A0.220.210.20
02433中天湖南集團0.1030.1070.1010.105+0.003+2.9411.91百萬19.77萬N/AN/A0.100.100.10
03301融信中國0.2110.2180.2110.214+0.003+1.42236.70萬7.80萬N/AN/A0.210.210.23
03989首創環境0.0740.0770.0730.077+0.003+4.0545.91百萬44.19萬4.43N/A0.080.080.08
06999領地控股0.080.080.080.08+0.003+3.8962000160N/AN/A0.080.090.10
08163聲揚集團0.1050.1080.1030.108+0.003+2.85735.24萬3.71萬N/AN/A0.110.110.09
08246中華燃氣0.120.120.120.12+0.003+2.56416.00萬1.92萬N/AN/A0.120.120.12
08445怡康泰工程集團0000.122+0.003+2.52100N/AN/A0.140.140.16
09958力天影業0.0990.1010.0950.1+0.003+3.0931.98百萬19.51萬N/AN/A0.100.100.10
00055中星集團控股0.2050.2050.1730.192+0.002+1.0533.20萬6072N/AN/A0.180.180.17
00082瘋狂體育0.0880.090.0860.09+0.002+2.2737.01百萬61.29萬N/AN/A0.090.090.09
00104ASIA COMM HOLD0.2160.2220.2160.222+0.002+0.90915.75萬3.48萬6.3215.680.220.230.22
00139中達集團控股0.0260.0280.0260.028+0.002+7.6921.82億4.87百萬N/AN/A0.030.030.03
00333黛麗斯國際0.2260.2260.2250.228+0.002+0.8855.36萬1.21萬N/AN/A0.230.230.24
00521CWT International0.1370.1420.1350.142+0.002+1.4294.15百萬57.27萬5.32N/A0.130.110.10
00698通達集團0.0730.0760.0730.076+0.002+2.7032.71百萬20.01萬N/AN/A0.070.070.08
00827玖源集團0.030.0330.0250.032+0.002+6.6674.57千萬1.24百萬N/AN/A0.030.030.03
00846明發集團0.1050.1050.1050.105+0.002+1.9422000210N/AN/A0.100.110.11
00893中國鐵鈦0.050.060.050.052+0.002+44.60百萬25.92萬N/AN/A0.050.050.05
00915道和環球0.1030.1120.0950.11+0.002+1.85256.20萬5.69萬8.03N/A0.120.120.11
00953邵氏兄弟控股0.1190.1220.1170.122+0.002+1.6676.25百萬74.38萬N/AN/A0.120.120.12
00997普匯中金國際0.0290.0350.0290.031+0.002+6.8979.54百萬29.90萬N/AN/A0.030.020.02
01222Wang On Group0.0210.0230.0210.023+0.002+9.5241.22百萬2.64萬N/AN/A0.020.020.02
01371中國生態旅遊0000.163+0.002+1.2421000152N/AN/A0.170.170.22
01416CTR Holdings0.080.080.080.08+0.002+2.56427.00萬2.16萬2.50N/A0.080.070.07
01486思城控股0000.235+0.002+0.85800N/AN/A0.240.220.23
01663漢港控股0.0830.0880.0830.088+0.002+2.3267.20萬59863.81N/A0.090.090.09
01690立基工程控股0.0620.0640.0610.064+0.002+3.22662.00萬3.85萬45.7115.630.060.070.07
01869貓屎咖啡控股0.0750.0780.0740.078+0.002+2.63229.00萬2.21萬N/AN/A0.080.100.11
01966中駿集團控股0.1050.1080.1030.108+0.002+1.8871.08百萬11.43萬N/AN/A0.110.110.12
02197三葉草生物－Ｂ0.2420.260.2420.244+0.002+0.8261.96百萬49.09萬N/AN/A0.240.220.22
02310時代環球集團0.0280.0280.0250.025+0.002+8.69652.40萬1.45萬N/AN/A0.020.030.03
02369酷派集團0.680.80.680.76+0.002+11.76589.11萬65.98萬N/AN/A0.020.020.02
02738華津國際控股0.2010.2030.1930.197+0.002+1.02638.00萬7.52萬N/AN/A0.190.190.30
03300中國玻璃0.2490.260.2490.25+0.002+0.80627.60萬6.94萬N/AN/A0.240.240.25
03368百盛集團0.0890.0890.0860.089+0.002+2.29979.45萬6.88萬N/A24.610.090.090.09
03389亨得利0.1030.1080.1020.105+0.002+1.9422.00百萬21.29萬N/AN/A0.100.100.10
06163彭順國際0.1850.20.1820.2+0.002+1.012.00萬3806N/AN/A0.200.200.23
06828北京燃氣藍天0.0370.0390.0370.039+0.002+5.4051.32千萬49.10萬9.75N/A0.040.040.04
08042高奧士國際0.0520.0520.0520.051+0.002+4.08210000520N/AN/A0.050.050.05
08128中國恒有源集團0.040.0420.040.042+0.002+564.80萬2.61萬17.50N/A0.040.040.04
08206神通機器人教育0.0790.0830.0760.082+0.002+2.54.56百萬36.67萬N/AN/A0.090.100.11
08507愛世紀集團0.0820.0820.0820.083+0.002+2.46911.20萬9784N/AN/A0.080.080.08
09195恒生標普五百－Ｕs0001.204+0.002+0.16600N/AN/A1.191.191.14
00106朗詩綠色管理0.0130.0140.0130.014+0.001+7.6924.55百萬6.36萬N/AN/A0.010.010.01
00211大凌集團0.2250.2280.2250.228+0.001+0.4414.00萬9090N/AN/A0.220.210.21
00235中策資本控股0.0210.0220.0210.022+0.001+4.76259.50萬1.27萬110.00N/A0.020.020.02
00295江山控股0.0140.0160.0140.016+0.001+6.6674.55百萬6.73萬N/AN/A0.020.020.01
00309新華通訊頻媒0.0510.0530.0480.052+0.001+1.96126.50萬1.32萬N/AN/A0.050.050.04
00391美亞娛樂資訊0.1010.1010.10.1+0.001+1.0116.00萬1.61萬N/AN/A0.100.100.10
00397嬴集團0.0740.0760.0650.07+0.001+1.44995.26萬6.46萬N/AN/A0.060.060.07
00432盈大地產0.1970.1980.1960.197+0.001+0.5149.99萬9.86萬N/AN/A0.200.200.20
00433北方礦業0.0340.0360.0340.035+0.001+2.94159.00萬2.06萬N/AN/A0.030.030.03
00621壇金礦業0.0730.0750.0720.075+0.001+1.3514.72千萬3.45百萬N/AN/A0.080.080.07
00704和嘉控股0.0970.10.0960.1+0.001+1.016.71萬6512N/AN/A0.090.080.08
00721中國金融國際0.0470.0490.0460.048+0.001+2.1286.60百萬31.14萬19.20N/A0.050.050.04
00757陽光能源0.0630.0640.0620.064+0.001+1.5871.38百萬8.81萬N/AN/A0.060.070.07
00809大成生化科技0.0720.0740.0720.073+0.001+1.3891.33百萬9.77萬0.85N/A0.070.070.07
00848茂業國際0.1320.1360.1310.133+0.001+0.7581.22百萬16.08萬N/AN/A0.130.130.14
00858精優藥業0.0490.050.0490.05+0.001+2.04120.00萬9820N/AN/A0.050.050.05
01215開源控股0.0120.0140.0120.013+0.001+8.3331.58千萬21.00萬4.64N/A0.010.010.01
01243宏安地產0.0330.0330.0320.033+0.001+3.1251.68百萬5.54萬N/AN/A0.030.030.03
01340惠生國際0.0420.0420.0420.042+0.001+2.4398000336N/AN/A0.040.040.04
01348滉達富控股0.0660.0720.0650.072+0.001+1.4081.17百萬8.10萬N/AN/A0.070.070.07
01433常達控股0.0810.0820.080.081+0.001+1.251.05百萬8.44萬2.619.260.080.080.08
01572中國藝術金融0.0850.090.0840.09+0.001+1.1241.43百萬12.53萬31.03N/A0.090.090.08
01592基石控股0.0330.0330.0330.033+0.001+3.12584.50萬2.79萬N/AN/A0.030.030.03
01622力高集團0.1330.1350.1330.133+0.001+0.7581.43百萬19.10萬N/AN/A0.140.150.13
01632民商創科0.20.20.20.2+0.001+0.50310.40萬2.08萬N/AN/A0.200.200.18
01660兆邦基生活0.1440.1520.1420.151+0.001+0.6671.61千萬2.38百萬N/AN/A0.150.140.14
01668華南城0.120.1220.1190.121+0.001+0.8332.16百萬26.08萬N/AN/A0.120.120.13
01720普天通信集團0.1060.1090.1010.106+0.001+0.95254.40萬5.66萬5.92N/A0.100.100.10
01738飛尚無煙煤0.1010.1010.1010.101+0.001+110.25萬1.04萬N/AN/A0.100.100.10
01793偉工控股0.1530.1530.1530.158+0.001+0.637400061220.797.600.160.160.16
01802文業集團0.0620.0650.060.063+0.001+1.6132.28百萬14.32萬N/AN/A0.060.060.06
01968興紡控股0.10.1070.10.104+0.001+0.9714.80萬4884N/AN/A0.100.100.09
01987Beng Soon Machinery0.1570.1580.1570.158+0.001+0.6374.40萬691279.00N/A0.150.150.16
02324首都創投0.1310.1310.1310.131+0.001+0.76913.00萬1.70萬N/AN/A0.130.140.14
02381蜆殼電業0.10.10.10.1+0.001+1.0122.00萬2.20萬7.5810.000.100.100.10
02608陽光100中國0.0110.0130.010.012+0.001+9.0916.78千萬78.71萬N/AN/A0.010.010.01
02772中梁控股0.0840.0870.0840.085+0.001+1.192.44百萬20.62萬N/AN/A0.080.080.09
06108新銳醫藥0.0430.0430.0410.041+0.001+2.51.86百萬7.66萬N/AN/A0.040.040.04
06830華眾車載0.2290.2390.2290.236+0.001+0.42646.80萬10.73萬9.371.310.240.240.23
08005裕興科技0.1050.1050.1050.105+0.001+0.9622000210N/AN/A0.110.100.11
08039中國來騎哦0000.099+0.001+1.0200N/AN/A0.110.110.11
08069飛道旅遊科技0.0310.0330.0310.033+0.001+3.12545.00萬1.44萬N/AN/A0.030.030.03
08098昌利控股0.050.050.0450.045+0.001+2.27318.00萬8650N/AN/A0.040.040.05
08117中國基礎能源0.0450.0450.0450.047+0.001+2.1743.00萬1350N/AN/A0.050.050.05
08136英馬斯集團0.0440.0440.0440.044+0.001+2.3268.00萬35202.84N/A0.040.040.04
08176超人智能0.0970.0980.0970.098+0.001+1.03162.50萬6.07萬N/AN/A0.110.110.13
08191鴻偉亞洲0000.186+0.001+0.54100N/AN/A0.190.190.19
08311圓美光電0.0270.0280.0270.028+0.001+3.70432.00萬8860N/AN/A0.030.030.03
08496環球友飲智能0.1450.1450.1450.145+0.001+0.6943.75萬5438N/AN/A0.160.160.16
00007智富資源投資 0000.03200000.34N/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00018東方企控集團0000.405000012.9414.820.400.400.39
00021大中華控股0000.118000027.44N/A0.120.120.12
00023東亞銀行s11.211.311.211.220069.00萬7.76百萬7.386.1511.1611.2011.07
00025其士國際集團0003.930000N/A5.093.943.923.94
00031航天控股0.380.3850.3750.385003.19百萬1.21百萬N/AN/A0.400.410.40
00032港通控股8888001.46萬11.64萬6.865.258.078.228.43
00040金山科技工業0.60.60.580.60017.40萬10.41萬N/A1.670.590.560.55
00050香港小輪（集團）4.314.314.264.280010.50萬45.07萬9.305.844.324.334.25
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0.420.420.420.42001.60萬6720N/AN/A0.430.440.45
00061綠領控股0.0780.0780.0780.0780020.00萬1.56萬0.03N/A0.080.080.07
00063中亞烯谷集團0000.0580000116.00N/A0.060.060.06
00065弘海高新資源 0000.4750000N/AN/A0.480.480.48
00073亞洲果業0001.590000N/AN/A1.591.641.74
00075渝太地產0.140.140.140.14006400875N/AN/A0.140.140.16
00077進智公共交通0.40.40.3950.3950018.00萬7.12萬N/A10.130.400.410.43
00079世紀建業0000.1250000N/AN/A0.130.120.12
00081中國海外宏洋集團s1.671.71.641.67002.67千萬4.46千萬5.865.991.701.721.76
00084寶光實業0.0740.0740.0740.074006.40萬47360.16N/A0.080.080.08
00085中電華大科技1.471.491.451.48003.21百萬4.73百萬5.116.081.431.421.41
00090普星能量0.620.620.620.62007.00萬4.34萬4.462.260.600.600.57
00092冠軍科技集團0000.20200438N/AN/A0.200.210.20
00093零在科技金融0000.59000058.42N/A0.590.590.59
00094綠心集團0000.03340000N/AN/A0.040.040.04
00096友成控股0000.5500003.672.510.550.550.56
00099王氏國際0001.20000N/A4.791.181.181.16
00102凱升控股 0000.047000018.08N/A0.050.050.05
00110中國長遠0000.1730000N/AN/A0.170.170.16
00111信達國際控股0000.295000018.32N/A0.290.290.28
00114興利集團0000.4850000N/A12.370.490.490.48
00115鈞濠集團0003.80000N/AN/A3.803.804.03
00118大同機械0000.193000020.98N/A0.190.190.20
00119保利置業集團s1.421.451.411.42003.48百萬4.96百萬27.901.481.421.451.45
00122鱷魚恤2.032.032.022.02004.19萬8.47萬N/AN/A2.002.002.03
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.