停牌 s 可拋空
第3001-3026項｜共3026項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.07 | 166.86 |
| 83125 | 安碩短期政銀－Ｒs | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 | 100 | 5108 | N/A | N/A | 51.08 | 51.07 | 50.99 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.64 | 0 | 0 | 0 | 0 | N/A | N/A | 50.89 | 51.24 | 50.20 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.49 | +0.105 | +1.119 | 0 | 0 | N/A | N/A | 9.36 | 9.41 | 9.28 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.98 | 20.08 | 19.97 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 663.8 | +5 | +0.759 | 0 | 0 | N/A | N/A | 657.24 | 664.04 | 684.83 |
| 83147 | Ｘ南方中創業－Ｒs | 7.075 | 7.16 | 7.075 | 7.17 | +0.1 | +1.414 | 2.92萬 | 20.72萬 | N/A | N/A | 7.04 | 7.11 | 7.01 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.12 | +0.08 | +1.325 | 0 | 0 | N/A | N/A | 6.04 | 6.11 | 6.18 |
| 83161 | Ａ華夏人民幣－Ｒs | 104.7 | 104.7 | 104.7 | 104.7 | +0.05 | +0.048 | 200 | 2.09萬 | N/A | N/A | 104.70 | 104.64 | 104.55 |
| 83167 | 工銀南方中國－Ｒs | 57.64 | 57.64 | 57.64 | 57.64 | +0.64 | +1.123 | 300 | 1.73萬 | N/A | N/A | 56.96 | 57.46 | 56.47 |
| 83168 | 恒生人幣金ＥＴＦs | 48.72 | 48.72 | 48.72 | 48.72 | +0.42 | +0.87 | 200 | 9744 | N/A | N/A | 48.15 | 47.68 | 46.95 |
| 83188 | 華夏滬深三百－Ｒs | 40.02 | 40.1 | 39.98 | 40.08 | +0.06 | +0.15 | 12.26萬 | 4.91百萬 | N/A | N/A | 39.86 | 40.09 | 39.63 |
| 83189 | 易方達白酒－Ｒs | 1.382 | 1.382 | 1.382 | 1.382 | +0.008 | +0.582 | 2.00萬 | 2.76萬 | N/A | N/A | 1.40 | 1.44 | 1.49 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.55 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,059.27 | 1,058.98 | 1,058.29 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7907.65 | -8.15 | -0.103 | 0 | 0 | N/A | N/A | 7,906.67 | 7,908.23 | 7,945.76 |
| 83199 | 工銀南方國債－Ｒs | 106.15 | 106.15 | 106.15 | 106.2 | +0.05 | +0.047 | 100 | 1.06萬 | N/A | N/A | 106.19 | 106.16 | 106.22 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.1 | +0.42 | +0.919 | 0 | 0 | N/A | N/A | 45.36 | 45.46 | 43.96 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.48 | +0.04 | +0.621 | 0 | 0 | N/A | N/A | 6.50 | 6.49 | 6.34 |
| 83437 | 博時央企紅利－Ｒs | 8.4 | 8.4 | 8.395 | 8.395 | -0.005 | -0.06 | 2.30萬 | 19.32萬 | N/A | N/A | 8.38 | 8.27 | 8.13 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3806 | +12 | +0.316 | 0 | 0 | N/A | N/A | 3,748.20 | 3,719.75 | 3,517.02 |
| 83690 | 美團－ＷＲs | 131 | 134.8 | 130.2 | 132 | +3.3 | +2.564 | 5.20萬 | 6.90百萬 | N/A | N/A | 125.05 | 125.91 | 131.81 |
| 86618 | 京東健康－Ｒs | 35.75 | 35.85 | 35.7 | 35.9 | -0.6 | -1.644 | 1350 | 4.82萬 | N/A | N/A | 37.04 | 36.70 | 34.03 |
| 87001 | 匯賢產業信託s | 0.475 | 0.485 | 0.475 | 0.48 | +0.005 | +1.053 | 3.21百萬 | 1.54百萬 | N/A | 0.85 | 0.48 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 118.8 | 119.4 | 118.3 | 119.1 | +1.4 | +1.189 | 5850 | 69.64萬 | N/A | N/A | 118.46 | 121.47 | 129.20 |
| 89888 | 百度集團－ＳＷＲs | 76.7 | 76.7 | 76.15 | 76.65 | +0.7 | +0.922 | 9250 | 70.65萬 | N/A | N/A | 75.65 | 78.02 | 79.62 |
| 89988 | 阿里巴巴－ＷＲs | 108.5 | 108.5 | 107.3 | 108.2 | +3.5 | +3.343 | 8.06萬 | 8.69百萬 | N/A | N/A | 106.38 | 110.76 | 110.64 |
