停牌 s 可拋空
第3001-3025項｜共3025項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.08 | 51.07 | 50.98 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.64 | -0.12 | -0.236 | 0 | 0 | N/A | N/A | 51.15 | 51.12 | 50.25 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.34 | +0.02 | +0.215 | 0 | 0 | N/A | N/A | 9.36 | 9.39 | 9.31 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 20.02 | 20.06 | 20.01 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 660.1 | 0 | 0 | 0 | 0 | N/A | N/A | 657.45 | 666.42 | 686.57 |
| 83147 | Ｘ南方中創業－Ｒs | 6.975 | 7.03 | 6.975 | 7.03 | +0.13 | +1.884 | 1.40萬 | 9.81萬 | N/A | N/A | 7.05 | 7.10 | 7.04 |
| 83151 | ＰＰ科創５０－Ｒs | 6.04 | 6.04 | 6.04 | 6.04 | +0.095 | +1.598 | 1000 | 6040 | N/A | N/A | 6.05 | 6.14 | 6.21 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.65 | 0 | 0 | 0 | 0 | N/A | N/A | 104.68 | 104.62 | 104.54 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.52 | +0.26 | +0.462 | 0 | 0 | N/A | N/A | 57.11 | 57.39 | 56.65 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.6 | +0.6 | +1.25 | 0 | 0 | N/A | N/A | 48.07 | 47.74 | 46.77 |
| 83188 | 華夏滬深三百－Ｒs | 39.64 | 40 | 39.64 | 39.88 | +0.48 | +1.218 | 13.36萬 | 5.32百萬 | N/A | N/A | 39.94 | 40.05 | 39.68 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.374 | 0 | 0 | 0 | 0 | N/A | N/A | 1.41 | 1.45 | 1.50 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.45 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,059.16 | 1,058.88 | 1,058.22 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7915.8 | +6.05 | +0.076 | 0 | 0 | N/A | N/A | 7,905.73 | 7,909.05 | 7,945.02 |
| 83199 | 工銀南方國債－Ｒs | 106.1 | 106.1 | 106.1 | 106.1 | -0.3 | -0.282 | 200 | 2.12萬 | N/A | N/A | 106.19 | 106.16 | 106.20 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 45.48 | +0.4 | +0.887 | 0 | 0 | N/A | N/A | 45.35 | 45.31 | 44.03 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.46 | -0.045 | -0.692 | 0 | 0 | N/A | N/A | 6.50 | 6.48 | 6.32 |
| 83437 | 博時央企紅利－Ｒs | 8.395 | 8.395 | 8.395 | 8.395 | +0.115 | +1.389 | 5.00萬 | 41.98萬 | N/A | N/A | 8.36 | 8.22 | 8.14 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3746 | +30 | +0.807 | 0 | 0 | N/A | N/A | 3,732.40 | 3,691.55 | 3,503.64 |
| 83690 | 美團－ＷＲs | 125.4 | 126 | 124 | 125.2 | +1 | +0.805 | 1.99萬 | 2.48百萬 | N/A | N/A | 124.09 | 125.92 | 133.00 |
| 86618 | 京東健康－Ｒs | 35.75 | 35.9 | 35.75 | 35.9 | -0.45 | -1.238 | 2000 | 7.17萬 | N/A | N/A | 37.34 | 36.61 | 33.84 |
| 87001 | 匯賢產業信託s | 0.475 | 0.48 | 0.475 | 0.48 | 0 | 0 | 1.42百萬 | 67.61萬 | N/A | 0.85 | 0.48 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 119 | 119.8 | 118 | 118.1 | +0.2 | +0.17 | 7200 | 85.43萬 | N/A | N/A | 119.39 | 121.85 | 130.87 |
| 89888 | 百度集團－ＳＷＲs | 75.3 | 75.6 | 75.1 | 75.35 | +0.7 | +0.938 | 5600 | 42.26萬 | N/A | N/A | 75.87 | 78.42 | 80.17 |
| 89988 | 阿里巴巴－ＷＲs | 105 | 105 | 104.1 | 104.5 | +0.7 | +0.674 | 4.23萬 | 4.42百萬 | N/A | N/A | 107.34 | 111.43 | 111.54 |
