停牌 s 可拋空
第3001-3027項｜共3027項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.51 | 0 | 0 | 0 | 0 | N/A | N/A | 13.51 | 13.39 | 13.36 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.07 | 167.02 | 166.80 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.08 | 51.06 | 50.97 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 50.9 | 50.9 | 50.88 | 50.88 | -0.24 | -0.469 | 3800 | 19.34萬 | N/A | N/A | 51.63 | 50.96 | 50.33 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.425 | +0.13 | +1.399 | 0 | 0 | N/A | N/A | 9.39 | 9.37 | 9.35 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 20.09 | 20.00 | 20.08 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 654.4 | -1.8 | -0.274 | 0 | 0 | N/A | N/A | 660.18 | 671.36 | 689.05 |
| 83147 | Ｘ南方中創業－Ｒs | 7.025 | 7.025 | 7.025 | 7.025 | +0.03 | +0.429 | 400 | 2810 | N/A | N/A | 7.10 | 7.09 | 7.08 |
| 83151 | ＰＰ科創５０－Ｒs | 6.02 | 6.02 | 6.02 | 6.08 | +0.08 | +1.333 | 4800 | 2.89萬 | N/A | N/A | 6.08 | 6.18 | 6.25 |
| 83161 | Ａ華夏人民幣－Ｒs | 104.65 | 104.65 | 104.65 | 104.65 | -0.15 | -0.143 | 2000 | 20.93萬 | N/A | N/A | 104.67 | 104.60 | 104.52 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.48 | +1.12 | +1.987 | 0 | 0 | N/A | N/A | 57.57 | 57.32 | 56.94 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.5 | -0.7 | -1.452 | 0 | 0 | N/A | N/A | 47.65 | 47.72 | 46.49 |
| 83188 | 華夏滬深三百－Ｒs | 39.72 | 40 | 39.66 | 39.94 | +0.2 | +0.503 | 19.64萬 | 7.82百萬 | N/A | N/A | 40.10 | 39.98 | 39.79 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.412 | 0 | 0 | 0 | 0 | N/A | N/A | 1.44 | 1.46 | 1.51 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.25 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,058.99 | 1,058.70 | 1,058.12 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7909.75 | +12.8 | +0.162 | 0 | 0 | N/A | N/A | 7,904.60 | 7,917.15 | 7,943.90 |
| 83199 | 工銀南方國債－Ｒs | 106 | 106.1 | 106 | 106.1 | -0.1 | -0.094 | 3880 | 41.16萬 | N/A | N/A | 106.18 | 106.17 | 106.19 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 45.36 | 45.36 | 45.36 | 45.7 | +0.78 | +1.736 | 200 | 9072 | N/A | N/A | 45.48 | 45.08 | 44.15 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.51 | 0 | 0 | 0 | 0 | N/A | N/A | 6.52 | 6.48 | 6.28 |
| 83437 | 博時央企紅利－Ｒs | 8.45 | 8.45 | 8.45 | 8.45 | +0.025 | +0.297 | 2.00萬 | 16.90萬 | N/A | N/A | 8.32 | 8.14 | 8.15 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3812 | +72 | +1.925 | 0 | 0 | N/A | N/A | 3,733.50 | 3,652.40 | 3,486.68 |
| 83690 | 美團－ＷＲs | 120 | 129.3 | 120 | 129 | +8.9 | +7.41 | 11.51萬 | 1.44千萬 | N/A | N/A | 123.63 | 125.85 | 135.27 |
| 86618 | 京東健康－Ｒs | 37.65 | 37.65 | 37.65 | 37.95 | -0.05 | -0.132 | 100 | 3765 | N/A | N/A | 37.52 | 36.43 | 33.57 |
| 87001 | 匯賢產業信託s | 0.48 | 0.48 | 0.475 | 0.48 | 0 | 0 | 1.69百萬 | 80.40萬 | N/A | 0.85 | 0.48 | 0.47 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 115.3 | 121.1 | 115.2 | 120.7 | +4.6 | +3.962 | 1.63萬 | 1.94百萬 | N/A | N/A | 120.54 | 122.43 | 133.34 |
| 89888 | 百度集團－ＳＷＲs | 75.75 | 77.9 | 75.75 | 77.75 | +2.25 | +2.98 | 1.47萬 | 1.13百萬 | N/A | N/A | 77.61 | 79.39 | 81.01 |
| 89988 | 阿里巴巴－ＷＲs | 106.2 | 108.6 | 106.2 | 108.4 | +2.3 | +2.168 | 6.63萬 | 7.13百萬 | N/A | N/A | 109.77 | 112.79 | 113.00 |
