2025年6月8日 (日)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3027項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9293.59293.59292.49293-0.5-0.0053128.81萬N/AN/A9,277.129,236.889,183.75
03196Ａ博時美元s0008608.950000N/AN/A8,598.338,558.888,516.17
83196Ａ博時美元－Ｒs0007909.75+12.8+0.16200N/AN/A7,904.607,917.157,943.90
03455景順ＱＱＱs4144415441444157+79+1.93723296.29萬N/AN/A4,061.303,953.403,740.86
03077ＰＰ美國庫s39403945.8539403945.85+6.75+0.171259.86萬N/AN/A3,936.593,936.683,930.58
83455景順ＱＱＱ－Ｒs0003812+72+1.92500N/AN/A3,733.503,652.403,486.68
02840ＳＰＤＲ金s2364237523452375-24-17.06萬1.67億N/AN/A2,371.902,363.102,297.12
03015ＸＴＲＮ５０ 印度s00021800000N/AN/A2,171.802,151.102,066.76
82840ＳＰＤＲ金－Ｒs2165216521652170-23-1.049204.33萬N/AN/A2,178.802,183.302,140.08
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s1375.51375.51375.51392+16.5+1.215020.63萬N/AN/A1,372.001,344.431,293.58
09011Ａ工銀中金美－Ｕs0001185.45+0.15+0.01300N/AN/A1,184.791,183.631,180.06
03053Ａ南方港元s1157.811591157.81159+1+0.08653726.22百萬N/AN/A1,158.291,157.451,154.98
03192Ａ博時人民幣s1155115511551155-1.45-0.12533465N/AN/A1,151.571,145.201,134.98
03071Ａ中金港元s1120.81120.81120.81120.8+0.05+0.00429933.51萬N/AN/A1,120.801,119.591,117.09
09196Ａ博時美元－Ｕs1099.911001099.91100+0.6+0.05518019.80萬N/AN/A1,098.961,097.931,094.80
03152Ａ博時港元s1098.11098.551098.11098.4+0.3+0.02713361.47百萬N/AN/A1,097.841,097.161,094.61
03137ＡＧＸ美元s1081.41081.751081.41081.650022123.90萬N/AN/A1,078.581,074.431,066.77
83053Ａ南方港元－Ｒs0001062.750000N/AN/A1,065.581,070.671,077.63
83192Ａ博時人民幣－Ｒs0001059.25+0.1+0.00900N/AN/A1,058.991,058.701,058.12
03096Ａ南方美元s925.75925.95925.4925.85+0.1+0.01123422.17百萬N/AN/A924.11920.07914.71
06181老鋪黃金s829.5908810900+68.5+8.2381.38百萬12.03億89.350.76794.80744.93738.89
03156博時２０美債s000751-3.2-0.42400N/AN/A751.80758.37768.96
03146華夏２０美債s714.7714.7712.3712.3-4.25-0.593107476.65萬N/AN/A715.96724.84737.96
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000654.4-1.8-0.27400N/AN/A660.18671.36689.05
02848ＴＲ 韓國s000588+11+1.90600N/AN/A564.86554.70529.99
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A582.45581.87580.13
03036ＴＲ 台灣s000547.80000N/AN/A547.44533.69496.91
02097蜜雪集團550558.5539541.5-5.5-1.00530.80萬1.69億41.32N/A532.45504.82460.76
09455景順ＱＱＱ－Ｕs000530.4+10.2+1.96100N/AN/A518.58506.48480.57
00700騰訊控股s508512503.5510.5+4.5+0.8891.94千萬98.41億22.930.88513.25506.99493.94
09961攜程集團－Ｓs500514497.8510.5+17.3+3.5083.42百萬17.39億18.400.46497.54493.82480.03
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A503.05504.77504.68
80700騰訊控股－Ｒs465.6469464.4469+5.6+1.20890004.20百萬N/AN/A471.50468.19460.35
02834安碩納指一百s409.2415.4409.2415.6+8.2+2.0131.22萬5.08百萬N/AN/A405.89395.29374.20
01211比亞迪股份s402409.6398406-1-0.2461.37千萬55.39億27.591.04435.30414.70394.42
00388香港交易所s392401391.8400.4+9.4+2.4041.15千萬45.92億38.802.31387.82377.65355.66
81211比亞迪股份－Ｒs369.2375.6369.2373001.10萬4.11百萬N/AN/A400.42383.06367.29
80388香港交易所－Ｒs365368363.2366.2+8+2.2333.43萬1.26千萬N/AN/A356.04348.46331.23
09987百勝中國s344.6348.8342.2348+6.2+1.81472.49萬2.51億19.091.61340.00344.62366.63
03750寧德時代s313313.4307.6308.6-3.4-1.093.81百萬11.79億24.44N/A253.94126.9750.79
06990科倫博泰生物－Ｂs305.8311.2298.4307+8.4+2.81383.77萬2.55億N/AN/A320.92321.65298.68
09840ＳＰＤＲ金－Ｕs000303.4-1.6-0.52500N/AN/A302.65302.86295.06
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
00945宏利金融 - Ss247.6247.6243.6246.8-0.2-0.08190602.23百萬16.023.74245.56243.20234.90
03007TRMSCI中國s241.1241.1241.1244.9+0.4+0.164102411N/AN/A246.38244.15240.61
03074安碩ＭＳ台灣s225.4226223.5226+1.5+0.6681.61萬3.62百萬N/AN/A225.97220.90205.77
09992泡泡瑪特s218226218225+8.4+3.8781.09千萬24.26億89.800.40216.59203.87173.25
03087ＸＴＲ 富時越南s219.7219.9219.6220.6-1.4-0.631109023.95萬N/AN/A215.03208.60200.70
02570重塑能源s227231.8212.8220-6-2.6552.42萬5.28百萬N/AN/A237.40211.52195.17
09899網易雲音樂s213.6218.8210217.2+3.6+1.68533.48萬7.21千萬27.32N/A209.59196.65170.61
09606映恩生物－Ｂ207215206.2210.2+3.2+1.54617.62萬3.70千萬N/AN/A201.78199.50117.67
09999網易－Ｓs198202.8196.9200.2+2.6+1.3161.16千萬23.24億20.292.01191.02178.86165.45
03122Ａ南方人民幣s000182.20000N/AN/A181.67180.68179.08
03072日興環球聯網s000178.75+2.05+1.1600N/AN/A176.73172.60163.13
03660奇富科技－Ｓs166.5171.8166171.8+4.9+2.936545092.07萬7.692.94171.39170.38165.94
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.07167.02166.80
02838恒生富時中國５０s160.95160.95160.95163.2+1.8+1.1151001.61萬N/AN/A162.75160.55157.95
09626嗶哩嗶哩－Ｗs150.8154.6149.7153.1+1.4+0.9235.07百萬7.71億N/AN/A146.20143.25143.26
00325布魯可s150152.9146.8149.7+1.9+1.28646.91萬7.03千萬N/AN/A153.88144.38132.46
06160百濟神州s146.7149.9144.5148.9+4.1+2.8315.28百萬7.80億N/AN/A143.54142.52147.04
02495聲通科技s168.6168.6147147.7-21.3-12.6045.11萬7.81百萬N/AN/A374.99342.22284.03
07766ＸＬ二南特斯s145145.75143.65145.6+2.05+1.4282.58萬3.73百萬N/AN/A130.80115.0983.82
00316東方海外國際s145.9146.9144.2144.8-1-0.6862.06百萬2.98億4.7810.50143.56130.72118.33
02817ＰＰ國債s144.45144.45144144.2-0.9-0.62262037.83萬N/AN/A144.76144.69142.02
02057中通快遞－Ｗs137.9141.3137.2140.4+5.9+4.3872.29百萬3.20億12.053.87138.53143.00147.97
03690美團－Ｗs131140.9129.9140.1+8.7+6.6211.10億151.77億22.53N/A134.54136.24145.04
82817ＰＰ國債－Ｒs132.8132.8132.75132.8-0.6-0.45278036.92萬N/AN/A133.47133.82132.45
09618京東集團－ＳＷs123.8132.8123.8131.8+5.3+4.192.57千萬33.37億8.962.95131.08132.51143.00
83690美團－ＷＲs120129.3120129+8.9+7.4111.51萬1.44千萬N/AN/A123.63125.85135.27
07711ＸＬ二南ＣＯs123.75126.8123.05126-3-2.326526065.78萬N/AN/A127.86109.6977.12
02589滬上阿姨126128124.6125.9-0.2-0.1596.74萬8.47百萬36.77N/A127.41104.7841.91
02888渣打集團s120.5122.4120.41220043.71萬5.31千萬11.122.35121.33117.62112.67
02506訊飛醫療科技119.9123.7116.3121.2+4.7+4.03422.46萬2.72千萬N/AN/A119.15115.71118.80
89618京東集團－ＳＷＲs115.3121.1115.2120.7+4.6+3.9621.63萬1.94百萬N/AN/A120.54122.43133.34
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
09988阿里巴巴－Ｗs115.3118.8115.3118.1+2.4+2.0747.48千萬87.57億15.981.65119.40122.02121.15
09096Ａ南方美元－Ｕs118.1118.1118118-0.05-0.0428.74萬1.03千萬N/AN/A118.00117.89117.58
03199工銀南方國債s115.1115.65115.05115.65+0.15+0.1396011.06萬N/AN/A115.45114.80113.73
03161Ａ華夏人民幣s114.05114.05114.05114.05-0.25-0.219205023.38萬N/AN/A113.81113.16112.05
02821沛富基金s114.15114.15113.95113.95-0.2-0.175164018.69萬N/AN/A113.75113.26111.06
03001ＰＰ中地美債s109.2110.2109.2109.8-0.35-0.3183453.78萬N/AN/A110.04109.95109.13
01318毛戈平s111113.9107.5109.7-2.1-1.8782.55百萬2.78億47.410.71108.74106.15104.39
00011恒生銀行s108109.5108109.5+1.1+1.0151.44百萬1.57億11.746.21108.98109.57105.74
89988阿里巴巴－ＷＲs106.2108.6106.2108.4+2.3+2.1686.63萬7.13百萬N/AN/A109.77112.79113.00
02015理想汽車－Ｗs109.2111.8106.1108.2-0.7-0.6431.68千萬18.32億25.25N/A111.38108.01100.90
02582國富氫能s110110.3107.3108-2-1.8189.93萬1.08千萬N/AN/A116.38118.21116.03
83199工銀南方國債－Ｒs106106.1106106.1-0.1-0.094388041.16萬N/AN/A106.18106.17106.19
83161Ａ華夏人民幣－Ｒs104.65104.65104.65104.65-0.15-0.143200020.93萬N/AN/A104.67104.60104.52
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.67
02819ＡＢＦ港債指數s101.7102.6101.7102.6-0.05-0.0492.85萬2.93百萬N/AN/A101.35101.0899.95
07788ＸＬ二南英偉s100102.2100101.65+8.25+8.8333.37萬3.42百萬N/AN/A92.0182.4663.04
83001ＰＰ中地美債－Ｒs101.25101.25101.25101.25+0.2+0.1985005.06萬N/AN/A101.43101.96102.06
03432南方港股通s101101101101+2.68+2.7263003.03萬N/AN/A98.6097.2294.65
80011恒生銀行－Ｒs99.4100.299.4100.2+0.75+0.754610060.91萬N/AN/A100.14101.1598.50
02020安踏體育s95.6100.294.8599.6+4+4.1841.61千萬15.88億16.862.3793.6093.3490.60
03181ＰＰ亞洲創科s00096.58+1.24+1.30100N/AN/A95.8494.7791.86
09107博時廿美債Ａ－Ｕs00095.84-0.42-0.43600N/AN/A96.0097.2398.81
09156博時２０美債－Ｕs00095.84-0.42-0.43600N/AN/A96.0097.2598.83
01405達勢股份s94.596.894.595.8+0.9+0.94838.34萬3.68千萬212.61N/A96.5196.4898.99
03006ＡＧＸ　ＡＩ科技s00094.78+1.92+2.06800N/AN/A92.6690.2385.33
09446華夏廿美債Ａ－Ｕs00094.1-0.3-0.31800N/AN/A94.3095.5597.43
07799ＸＬ二南策略s92.8894.592.6894.02+1.14+1.2271.31萬1.22百萬N/AN/A107.21110.5980.17
00005匯豐控股s91.6592.5591.5592.25+0.3+0.3261.41千萬13.00億9.527.3492.3190.3186.66
82020安踏體育－Ｒs91.291.591.291.2+3.7+4.229200018.27萬N/AN/A86.0186.1884.44
00669創科實業s91.8592.5590.2591.1+1.6+1.7883.65百萬3.32億19.102.4890.8588.8486.76
09146華夏２０美債－Ｕs00090.95-0.25-0.27400N/AN/A91.6493.0894.91
02378保誠s88.389.287.9589.1+0.8+0.9061.39萬1.23百萬13.642.0289.2387.7682.67
00941中國移動s88.8589.488.288.95+0.1+0.1131.84千萬16.33億12.965.7287.7085.5283.59
02828恒生中國企業s8788.2886.688.14+1.24+1.4277.05千萬61.81億N/AN/A87.7686.7585.64
00917趣致集團s89.691.4587.487.7-1.9-2.12134.26萬3.06千萬N/AN/A90.4596.57102.69
09926康方生物s83.3587.58386.95+3.4+4.0691.15千萬9.86億N/AN/A84.2283.9480.87
03115安碩恒生指數s85.8286.785.3286.54+1.16+1.3598.97萬7.71百萬N/AN/A86.1285.0483.18
02845ＧＸ中國電車s85.4886.884.9886.2+0.24+0.27910.62萬9.07百萬N/AN/A88.4986.9584.94
09880優必選s8586.584.686.1+1.7+2.0145.21百萬4.48億N/AN/A90.1288.3083.83
09888百度集團－ＳＷs82.4584.9582.1584.8+2.2+2.6631.36千萬11.46億9.36N/A84.5886.0486.92
03153南方日經２２５s83.9284.683.9284.66+0.74+0.882178015.02萬N/AN/A83.5982.7879.44
00300美的集團s82.983.8582.2583.75+0.95+1.1474.36百萬3.62億14.484.4581.6678.9475.53
00016新鴻基地產s83.58482.6583.15+0.3+0.3623.62百萬3.01億12.654.5181.9780.0775.65
03116ＧＸ亞太高股息率s838382.948300150012.45萬N/AN/A82.1580.6377.82
03478ＰＰ沙特國債s82.282.6282.282.48630051.98萬N/AN/A8.254.121.65
80941中國移動－Ｒs8282.181.181.4-0.25-0.30610.75萬8.75百萬N/AN/A80.6278.9977.94
03453ＰＰ台灣５０s00081.14+0.32+0.39600N/AN/A81.2779.1973.77
82828恒生中國企業－Ｒs80.2880.8880.2880.88+1.1+1.37912009.68萬N/AN/A80.6680.1679.85
09868小鵬汽車－Ｗs76.4583.1576.4580.4+3.95+5.1673.81千萬30.61億N/AN/A78.1177.8778.91
83115安碩恒生指數－Ｒs00079.32+0.94+1.19900N/AN/A79.1578.5177.50
03436恒生招商一三美債s00078.34-0.08-0.1022.72萬2.13百萬N/AN/A78.2077.9677.82
02830南方沙特s78.178.177.9677.96+0.4+0.516659051.42萬N/AN/A79.0979.4580.09
03081價值黃金s78.5278.5277.0677.86-0.84-1.0679.03萬6.99百萬N/AN/A77.8077.5475.34
89888百度集團－ＳＷＲs75.7577.975.7577.75+2.25+2.981.47萬1.13百萬N/AN/A77.6179.3981.01
03411ＰＰ亞洲美債s00076.70000N/AN/A76.5576.5976.47
80016新鴻基地產－Ｒs76.8576.8576.2576.25+0.4+0.527950072.92萬N/AN/A75.2873.8970.49
03422ＧＸ創新藍籌十強s75.375.47575.26+0.7+0.93911178.41萬N/AN/A74.5172.6469.96
03435恒生招商七十美債s00074.94-0.24-0.31900N/AN/A74.7174.6874.93
07262ＦＬ二南方日經s74.2874.374.2874.46+1.72+2.3658106.02萬N/AN/A72.0571.2167.12
09898微博－ＳＷs73.674.557374.2+0.6+0.8156.53萬4.82百萬7.548.5870.9769.0069.86
06821凱萊英醫藥s68.275.567.872.85+4.65+6.8181.92百萬1.40億25.481.6164.5059.8655.08
02809ＧＸ中國潔能s72.472.7472.472.64+0.32+0.442739653.68萬N/AN/A73.5273.5073.59
03150ＧＸ日本全球領導s71.8872.1471.8872.08+0.76+1.066543939.11萬N/AN/A70.4769.8067.14
82830南方沙特－Ｒs71.7871.7871.5871.58+0.44+0.619808057.93萬N/AN/A72.7773.4674.74
83081價值黃金－Ｒs71.2471.471.171.4-0.74-1.0261.07萬76.16萬N/AN/A71.5271.6670.24
01698騰訊音樂－ＳＷs70.672.0570.671.3+0.7+0.99256.90萬4.06千萬31.120.9867.6362.3656.36
02359藥明康德s66.3571.1566.3570.95+4.6+6.9331.13千萬7.89億20.582.0266.1163.5961.25
03158ＧＸ韓流音樂文化s00070.64-0.06-0.0852001.41萬N/AN/A68.1066.4661.62
07777ＸＬ二南巴郡s70.5670.6670.0470.34-0.9-1.263324022.77萬N/AN/A71.0972.6165.87
02810ＰＰ新興東盟s69.769.769.769.700750052.28萬N/AN/A69.5068.6164.88
02367巨子生物s68.956965.468.05-1.3-1.8751.79千萬12.06億30.471.8777.3578.9974.45
02076BOSS直聘－Ｗs69.969.967.5567.55-1.2-1.745650044.96萬35.35N/A68.9966.3066.65
00019太古股份公司Ａs66.6567.666.2567.05+0.15+0.22497.28萬6.50千萬21.925.0067.6068.3967.31
02145上美股份s66.468.156466.85+1.55+2.3742.28百萬1.51億32.022.4567.5667.9457.52
03433南方美國國債２０s6767.166.5666.66-0.52-0.77432.92萬2.20千萬N/AN/A66.8567.4368.94
00002中電控股s66.2566.5566.0566.55+0.15+0.2263.43百萬2.27億14.324.7366.4866.6965.03
01299友邦保險s63.4565.263.4565+1.55+2.4432.98千萬19.20億13.552.7065.2763.5459.54
02479天聚地合s 00065000076.88N/A65.0065.0067.94
03402ＧＸ中美科技s64.7264.7264.7264.72+0.98+1.537400025.89萬N/AN/A64.5163.9763.03
00053國浩集團s64.5564.5564.264.2+0.2+0.312200012.88萬5.834.9864.0763.8664.48
02688新奧能源s62.664.162.663.75+1.45+2.3274.94百萬3.14億11.204.7163.6462.9661.71
02588中銀航空租賃s63.863.963.1563.7+0.15+0.23660.13萬3.82千萬6.175.6862.9061.5160.56
02804ＰＰ越南s63.4863.4863.4863.48+0.16+0.2531006348N/AN/A61.6059.7257.74
03119ＧＸ亞洲半導體s62.8263.3862.8263.46+0.86+1.3744.55萬2.87百萬N/AN/A62.5861.7859.48
02382舜宇光學科技s62.863.960.963.35+2.75+4.5381.75千萬10.96億24.000.8462.8065.0068.64
02419德康農牧63.856562.1563.25-0.5-0.78486.21萬5.44千萬5.641.5359.7551.8343.30
03167工銀南方中國s00062.66+1.06+1.72100N/AN/A62.6062.0461.08
01801信達生物s60.762.659.1562.1+1.9+3.1562.46千萬15.02億N/AN/A56.8554.3749.35
07515ＦＩ二南方日經s62.563.026161.64-2.5-3.89810.48萬6.44百萬N/AN/A64.8364.7070.86
03470ＧＸ大中華s00061.5+0.26+0.42500N/AN/A61.5360.5146.37
02432深圳市越疆科技s61.8561.8560.460.95-0.4-0.6521.93百萬1.18億N/AN/A64.9168.3067.61
02099中國黃金國際s60.76159.260.8-0.4-0.6542.05百萬1.23億49.491.0258.5454.6552.64
00158萬邦投資60.5560.5560.5560.65+0.05+0.0835003.03萬N/A5.9460.2059.1058.76
03010安碩亞洲除日s59.4459.7459.4459.86+0.42+0.7078.98萬5.36百萬N/AN/A59.6458.7156.32
02829安碩中國國債s59.8259.8659.7659.84-0.1-0.1671801.08萬N/AN/A59.7759.4758.70
81299友邦保險－Ｒs58.859.758.859.65+1.55+2.6681.48萬88.00萬N/AN/A59.9958.7255.46
02313申洲國際s58.1559.958.0559.25+2.4+4.2227.18百萬4.26億13.424.2757.1557.0055.49
03139ＡＧＸ電車s58.9858.9858.9858.98+0.6+1.028502949N/AN/A59.3358.1056.59
03401ＧＸＡＩ基礎設施s58.5658.5658.5658.8-0.16-0.271360021.08萬N/AN/A57.7956.1051.91
03075ＧＸ亞洲美債s00057.960000N/AN/A57.5757.4957.32
02820ＧＸ中國生科s56.557.9856.557.82+2.02+3.621.69萬96.95萬N/AN/A55.2353.9952.66
03606福耀玻璃s58.1558.3557.1557.8-0.25-0.4312.36百萬1.36億18.923.3556.7555.5154.25
03041ＧＸ中國政銀債券s00057.520000N/AN/A57.2556.9156.29
01276恒瑞醫藥57.557.555.657.5005.64百萬3.21億54.45N/A27.8813.945.58
83167工銀南方中國－Ｒs00057.48+1.12+1.98700N/AN/A57.5757.3256.94
09863零跑汽車s56.5557.4555.9556.75+0.2+0.3549.28百萬5.26億N/AN/A60.2960.1853.64
02826ＧＸ中國雲算s55.1856.2655.1856.54+1.46+2.651760042.39萬N/AN/A56.2356.8056.31
03059ＧＸ亞洲綠債s00056.140000N/AN/A56.2355.9955.58
03128恒生Ａ股龍頭s56.156.156.156.1+0.46+0.827630035.34萬N/AN/A56.1555.1154.16
06699時代天使s54.757.3553.256+2.8+5.2631.23百萬6.87千萬100.180.6854.6153.2754.26
03125安碩短期政銀s00055.740000N/AN/A55.5955.2754.70
00168青島啤酒股份s565654.8555.7-0.5-0.893.54百萬1.96億16.414.2755.2655.0456.36
03450ＧＸ３５美債s55.755.755.755.7-0.12-0.2159005.01萬N/AN/A55.6455.5055.24
03184ＧＸ印度精選十強s55.6255.6255.6255.62+0.12+0.2164862.70萬N/AN/A55.1655.0853.18
03104ＡＧＸ亞洲s00055.460000N/AN/A55.2154.2751.60
03440ＧＸ０３月債s55.4255.4255.4255.42+0.06+0.108490027.16萬N/AN/A55.3255.0354.72
82829安碩中國國債－Ｒs00054.96-0.02-0.03600N/AN/A54.9654.9954.75
03084ＡＧＸ印度s00054.90000N/AN/A54.5654.0951.94
83010安碩亞洲除日－Ｒs00054.88+0.36+0.6600N/AN/A54.7854.2252.49
00026中華汽車54.7554.9553.5554.6-0.15-0.2741.30萬76.87萬N/A5.8654.3453.5052.53
01024快手－Ｗs5254.5551.8554.2+2.55+4.9377.02千萬37.37億14.31N/A50.1551.5353.24
00522ASMPTs53.453.8552.6553.85+0.9+1.71.08百萬5.78千萬64.631.2453.5053.7853.34
09834安碩納指一百－Ｕs00053.02+1.06+2.0400N/AN/A51.8450.6148.05
00303VTech Holdingss52.452.7552.2552.55+0.15+0.28642.08萬2.21千萬10.889.0352.3453.6153.26
01913普拉達s51.952.551.2552+0.75+1.4636.13百萬3.16億19.622.7551.6951.0551.31
01810小米集團－Ｗs51.7552.4551.0551.7-0.05-0.0971.42億73.25億51.01N/A52.5151.5949.57
83059ＧＸ亞洲綠債－Ｒs00051.320000N/AN/A51.4751.6851.82
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0851.0650.97
01880中國中免s50.0551.150.0550.95+0.5+0.99191.32萬4.63千萬22.922.2450.4550.8951.15
83128恒生Ａ股龍頭－Ｒs50.950.950.8850.88-0.24-0.469380019.34萬N/AN/A51.6350.9650.33
06855亞盛醫藥－Ｂs48.150.74850.1+1.9+3.9422.98百萬1.48億N/AN/A47.8947.5143.29
02149貝克微47.850.7545.5550+2.7+5.70893.08萬4.61千萬16.93N/A47.9947.0344.52
03403華夏恒ＥＳＧs49.3249.949.3249.9+0.98+2.0035.42萬2.68百萬N/AN/A49.4648.8047.38
01038長江基建集團s49.7549.8549.3549.7-0.25-0.5011.28百萬6.37千萬15.435.1951.2551.8650.05
81024快手－ＷＲs47.85047.849.65+2.25+4.7477.44萬3.66百萬N/AN/A46.0847.6249.63
03968招商銀行s49.3549.648.749.45+0.1+0.2031.53千萬7.50億8.214.3049.3047.6846.29
02423貝殼－Ｗs48.7549.6547.849.35+0.65+1.3358.10百萬3.96億38.931.8948.5450.1952.35
00006電能實業s4949.148.648.95-0.1-0.2042.51百萬1.22億17.055.7650.9651.5349.69
02518汽車之家－Ｓs48.848.848.848.800200976013.746.8449.1950.1852.03
02815ＧＸ中國小巨人s47.5848.1647.5848.16+0.96+2.0347493.60萬N/AN/A47.7648.0047.88
03050ＧＸ中國全球領導s47.7447.9847.6847.98+0.6+1.2664.53萬2.17百萬N/AN/A48.2447.6846.91
02807ＧＸ中國機智s4747.824747.82+0.82+1.7451.35萬64.10萬N/AN/A47.6147.9147.46
81810小米集團－ＷＲs47.354847.147.5+0.15+0.3177.36萬3.50百萬N/AN/A48.2547.6346.18
83168恒生人幣金ＥＴＦs00047.5-0.7-1.45200N/AN/A47.6547.7246.49
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02806ＧＸ中國消費s46.546.9646.546.88+0.5+1.0781.84萬85.85萬N/AN/A46.4146.0844.89
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
02318中國平安s45.846.445.646.4+0.6+1.312.89千萬13.36億6.106.0046.0746.6146.24
09995榮昌生物s45.247.445.1546.35+0.8+1.7561.14千萬5.28億N/AN/A45.9542.6633.51
83403華夏恒ＥＳＧ－Ｒs45.3645.3645.3645.7+0.78+1.7362009072N/AN/A45.4845.0844.15
03185ＧＸ金融科技s00045.62+0.3+0.66200N/AN/A44.7043.5741.35
02561維昇藥業－Ｂ44.745.744.745.5+0.7+1.5632.82萬1.28百萬N/AN/A45.6045.3942.67
06682第四範式s4444.8543.344.45+0.8+1.8333.24百萬1.43億N/AN/A45.2942.7942.46
03086華夏納指s44.2244.444.244.38+0.78+1.78912.92萬5.73百萬N/AN/A43.3542.2339.97
02696復宏漢霖s43.7544.542.444.35+0.55+1.25686.29萬3.79千萬27.62N/A42.0239.6335.32
01952雲頂新耀s42.2544.942.2543.8+1.55+3.6695.14百萬2.25億N/AN/A43.8545.7949.80
00001長江和記實業s43.4543.8543.0543.55004.53百萬1.97億9.765.0644.6944.6343.82
03188華夏滬深三百s43.543.5843.0243.02-0.48-1.1031.08百萬4.68千萬N/AN/A43.6143.2642.64
02841ＧＸ中國醫療科技s42.942.942.942.9+0.42+0.989793391N/AN/A42.3542.0041.50
82318中國平安－Ｒs42.0542.5542.0542.5+0.45+1.0713.85萬5.87百萬N/AN/A42.3443.0643.10
09636九方智投控股s40.742.3540.4541.95+1.25+3.0712.08百萬8.62千萬65.120.7939.4639.5037.71
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
06936順豐控股s40.2541.7540.0541.7+1.5+3.7314.18百萬1.71億18.621.1239.6939.4138.12
02162康諾亞－Ｂs40.541.840.1541.5+1.3+3.2342.28百萬9.40千萬N/AN/A40.9641.9742.00
02836安碩印度s41.541.5641.3841.44-0.06-0.1451.47萬60.99萬N/AN/A41.4841.2939.91
00981中芯國際s40.6542.140.341.4+0.6+1.4717.87千萬32.49億86.14N/A41.9743.3245.21
06618京東健康s41.541.6540.5541.4-0.1-0.2419.79百萬4.03億29.40N/A40.8639.4736.06
00823領展房產基金s4242.1540.941.2001.33千萬5.50億N/A6.6140.6239.9737.48
07388ＸＩ二南英偉s41.4841.4840.840.84-4.4-9.72613.51萬5.54百萬N/AN/A46.1953.2162.31
03191ＧＸ中國半導s39.8640.3639.8640.3+0.64+1.614302312.14萬N/AN/A40.5541.1140.89
02556邁富時s39.7540.639.7540.2+0.6+1.51584.14萬3.39千萬N/AN/A40.5141.3443.63
02268藥明合聯s37.540.9537.3540.15+3.35+9.1031.19千萬4.74億42.30N/A37.8637.4938.04
02814三星ＦＡＮＧs39.54039.540+0.98+2.5121.02萬40.62萬N/AN/A38.6037.5134.63
83188華夏滬深三百－Ｒs39.724039.6639.94+0.2+0.50319.64萬7.82百萬N/AN/A40.1039.9839.79
09633農夫山泉s39.139.5538.139.5+0.25+0.6379.93百萬3.88億34.452.0838.2238.1236.74
09901新東方－Ｓs3739.236.738.6+1.6+4.3249.51百萬3.63億26.37N/A37.4137.6436.97
02400心動公司s38.0538.537.338.45+0.85+2.2611.63百萬6.21千萬21.131.0438.8638.0035.63
02018瑞聲科技s38.638.636.838.1+1.15+3.1128.06百萬3.06億23.380.6338.0638.3540.61
86618京東健康－Ｒs37.6537.6537.6537.95-0.05-0.1321003765N/AN/A37.5236.4333.57
01209華潤萬象生活s36.33836.337.85+0.7+1.8842.70百萬1.01億22.386.0037.3137.3135.94
03066ＦＡ南方比特幣s37.0837.3837.0837.2-0.4-1.06412.49萬4.65百萬N/AN/A37.2035.7632.06
03135ＦＡ三星比特幣s37.2237.2237.1437.14-0.32-0.85413.43萬4.98百萬N/AN/A37.1035.6231.86
03171Ａ三星區塊鏈s37.3637.3637.0237.12004.53萬1.68百萬N/AN/A36.3334.1030.30
02577英諾賽科s36.538.2536.536.85+0.7+1.9361.96百萬7.26千萬N/AN/A36.2836.9640.79
02273固生堂s35.3537.53536.75+1.4+3.964.21百萬1.54億27.371.4734.2433.3433.32
02827標智滬深３００s36.236.2636.236.26+0.14+0.3884001.45萬N/AN/A36.4036.1135.59
02498速騰聚創s35.3535.9534.235.9+1.05+3.0131.05千萬3.71億N/AN/A37.2437.3337.06
06657百望股份s3636.235.7535.85-0.15-0.4171.47萬52.78萬N/AN/A36.0135.8635.55
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03888金山軟件s35.6535.6532.8535.15-0.9-2.4973.22千萬10.96億28.390.4338.0639.1138.50
03070平安香港高息s35.135.1234.9435.10024.21萬8.48百萬N/AN/A34.7633.9333.14
09896名創優品s34.235.434.0535.05+0.85+2.4851.08千萬3.76億15.603.3338.4637.6235.97
06185康希諾生物s32.834.4532.2534.25+1.9+5.8731.18百萬4.00千萬N/AN/A33.2832.8432.46
00027銀河娛樂s33.234.333.234.15+0.7+2.0931.53千萬5.18億17.052.9332.3431.4530.34
02507西銳s31.634.531.634.1+2.15+6.7295.88百萬1.96億12.252.2830.6231.0732.15
03898時代電氣s33.533.8533.333.8+0.15+0.4461.93百萬6.49千萬12.123.1533.3132.9032.22
06055中煙香港s33.334.532.9533.6+0.3+0.9013.54百萬1.19億27.221.3734.0931.5826.70
02388中銀香港s33.6533.733.233.45-0.2-0.5948.75百萬2.92億9.255.9533.4532.9731.23
07261ＦＬ二華夏納一百s33.233.3833.1833.38+1.14+3.5368.81萬2.93百萬N/AN/A31.9930.5427.93
00392北京控股s33.433.732.9533.3-0.1-0.29983.36萬2.77千萬7.694.8732.9132.4730.54
01088中國神華s33.6533.6533.133.25-0.4-1.1891.32千萬4.38億9.957.2332.9431.7731.46
02587健康之路s33.233.632.8533.25+0.05+0.15161.40萬2.04千萬N/AN/A31.7131.1829.62
03040ＧＸ中國s32.7633.232.7633.2+0.54+1.653570018.77萬N/AN/A33.0832.7532.22
00285比亞迪電子s32.833.232.133.15+1.15+3.5942.15千萬7.06億16.461.8233.5833.9836.64
01336新華人壽保險s32.132.83232.75+0.8+2.5041.18千萬3.83億3.668.2632.0431.3229.74
01347華虹半導體s30.933.230.4532.55+1.85+6.0264.16千萬13.36億123.91N/A31.1232.4233.32
03347泰格醫藥s29.4532.6529.232.05+2.9+9.9497.51百萬2.34億64.201.0028.1427.5629.11
01113長實集團s31.832.1531.732+0.1+0.3135.64百萬1.80億8.235.4432.4132.5531.86
01333博雷頓31.934.530.8531.4-0.5-1.56733.50萬1.08千萬N/AN/A31.2824.5910.84
06049保利物業s30.430.8530.330.8+0.45+1.4831.02百萬3.10千萬10.794.6030.9931.2331.33
82388中銀香港－Ｒs30.7530.7530.530.65-0.15-0.48710.05萬3.08百萬N/AN/A30.7230.4529.10
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
02629Mirxes-B30.330.329.2529.7-0.3-12.28百萬6.75千萬N/AN/A14.847.422.97
09866蔚來－ＳＷs28.629.4528.3529.4+1.05+3.7047.60百萬2.21億N/AN/A30.0630.6030.98
00440大新金融s29.3529.3529.129.3+0.05+0.17125.44萬7.44百萬5.597.1729.0628.8129.15
02276康耐特光學s30.931.228.5528.9-2-6.4722.16百萬6.39千萬26.451.0527.5426.3925.73
07399ＸＩ二南策略s29.429.428.628.9-0.5-1.7012.76萬80.07萬N/AN/A26.2126.0538.87
01513麗珠醫藥集團s28.229.227.9528.85+0.65+2.3051.25百萬3.60千萬12.114.0627.6126.8726.66
09074安碩ＭＳ台灣－Ｕs28.828.828.6628.82+0.2+0.6991.20萬34.50萬N/AN/A28.8628.3026.44
02865鈞達股份28.528.6527.6528.45-0.1-0.3575.98萬2.15千萬N/AN/A26.5220.628.25
01179華住集團－Ｓs28.228.427.728.2-0.2-0.70490.06萬2.53千萬27.104.4128.2128.3228.04
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.