停牌 s 可拋空
第3001-3037項｜共3037項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83042 | 華夏比特幣－Ｒs | 11.88 | 11.88 | 11.88 | 11.88 | +0.3 | +2.591 | 2000 | 2.38萬 | N/A | N/A | 12.01 | 12.02 | 11.50 |
| 83046 | 華夏以太幣－Ｒs | 5.275 | 5.275 | 5.275 | 5.275 | +0.293 | +5.881 | 2300 | 1.21萬 | N/A | N/A | 5.63 | 5.67 | 5.05 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.05 | -0.1 | -0.009 | 0 | 0 | N/A | N/A | 1,062.14 | 1,062.43 | 1,072.01 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.62 | 0 | 0 | 0 | 0 | N/A | N/A | 51.59 | 51.51 | 51.72 |
| 83069 | 華夏恒生生科－Ｒs | 12.27 | 12.27 | 12.27 | 12.52 | +0.38 | +3.13 | 2000 | 2.45萬 | N/A | N/A | 12.45 | 12.04 | 11.05 |
| 83081 | 價值黃金－Ｒs | 72.6 | 72.6 | 72.6 | 72.3 | -0.6 | -0.823 | 700 | 5.08萬 | N/A | N/A | 73.21 | 72.85 | 72.38 |
| 83088 | 華夏恒生科技－Ｒs | 6.195 | 6.2 | 6.195 | 6.19 | +0.175 | +2.909 | 2.54萬 | 15.74萬 | N/A | N/A | 6.13 | 6.12 | 6.09 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 7.655 | 7.655 | 7.655 | 7.655 | +0.095 | +1.257 | 3.30萬 | 25.26萬 | N/A | N/A | 7.61 | 7.59 | 7.54 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.1 | +0.022 | +1.059 | 0 | 0 | N/A | N/A | 2.09 | 2.08 | 2.08 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.74 | +1.54 | +1.944 | 0 | 0 | N/A | N/A | 79.80 | 79.61 | 77.85 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 | +0.821 | 300 | 4053 | N/A | N/A | 13.57 | 13.56 | 13.37 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 166.98 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.68 | 0 | 0 | 0 | 0 | N/A | N/A | 50.66 | 50.83 | 50.94 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.4 | +0.28 | +0.559 | 0 | 0 | N/A | N/A | 50.34 | 50.48 | 50.28 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.705 | +0.185 | +1.943 | 0 | 0 | N/A | N/A | 9.63 | 9.53 | 9.34 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.91 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 667.4 | +0.6 | +0.09 | 0 | 0 | N/A | N/A | 665.42 | 662.84 | 673.39 |
| 83147 | Ｘ南方中創業－Ｒs | 7.23 | 7.23 | 7.23 | 7.23 | +0.155 | +2.191 | 1000 | 7230 | N/A | N/A | 7.17 | 7.12 | 7.02 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 5.99 | +0.075 | +1.268 | 0 | 0 | N/A | N/A | 5.97 | 6.01 | 6.13 |
| 83161 | Ａ華夏人民幣－Ｒs | 104.75 | 104.75 | 104.75 | 104.75 | 0 | 0 | 5000 | 52.38萬 | N/A | N/A | 104.78 | 104.74 | 104.62 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.58 | +1.04 | +1.839 | 0 | 0 | N/A | N/A | 57.46 | 57.36 | 56.58 |
| 83168 | 恒生人幣金ＥＴＦs | 48.5 | 48.5 | 48.5 | 48.5 | -0.3 | -0.615 | 100 | 4850 | N/A | N/A | 48.84 | 48.52 | 48.07 |
| 83188 | 華夏滬深三百－Ｒs | 40.26 | 40.5 | 40.26 | 40.42 | +0.48 | +1.202 | 7.06萬 | 2.86百萬 | N/A | N/A | 40.09 | 40.00 | 39.76 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.334 | +0.004 | +0.301 | 0 | 0 | N/A | N/A | 1.33 | 1.36 | 1.43 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,059.95 | 1,059.69 | 1,058.85 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7920.5 | 0 | 0 | 0 | 0 | N/A | N/A | 7,914.19 | 7,911.52 | 7,936.08 |
| 83199 | 工銀南方國債－Ｒs | 106.5 | 106.7 | 106.5 | 106.6 | -0.2 | -0.187 | 1000 | 10.66萬 | N/A | N/A | 106.56 | 106.41 | 106.33 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.44 | +1.12 | +2.471 | 0 | 0 | N/A | N/A | 46.06 | 45.91 | 44.59 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.53 | +0.075 | +1.162 | 0 | 0 | N/A | N/A | 6.49 | 6.51 | 6.45 |
| 83437 | 博時央企紅利－Ｒs | 8.595 | 8.595 | 8.585 | 8.585 | +0.025 | +0.292 | 7000 | 6.01萬 | N/A | N/A | 8.65 | 8.54 | 8.21 |
| 83455 | 景順ＱＱＱ－Ｒs | 3853 | 3860 | 3850 | 3859 | +65 | +1.713 | 3 | 1.16萬 | N/A | N/A | 3,809.50 | 3,792.35 | 3,628.30 |
| 83690 | 美團－ＷＲs | 121.3 | 121.6 | 117.6 | 118.6 | -1.8 | -1.495 | 1.56萬 | 1.88百萬 | N/A | N/A | 123.60 | 126.00 | 126.51 |
| 86618 | 京東健康－Ｒs | 37.45 | 37.45 | 37.45 | 37.5 | +1.25 | +3.448 | 1000 | 3.75萬 | N/A | N/A | 37.36 | 37.11 | 35.89 |
| 87001 | 匯賢產業信託s | 0.5 | 0.52 | 0.5 | 0.52 | +0.02 | +4 | 2.03百萬 | 1.04百萬 | N/A | 0.79 | 0.50 | 0.49 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 114.6 | 116.3 | 114.3 | 115.8 | +1.6 | +1.401 | 3.41萬 | 3.93百萬 | N/A | N/A | 117.78 | 118.32 | 122.11 |
| 89888 | 百度集團－ＳＷＲs | 76.55 | 77.45 | 76.55 | 76.95 | +0.9 | +1.183 | 1.24萬 | 95.68萬 | N/A | N/A | 77.23 | 76.82 | 78.22 |
| 89988 | 阿里巴巴－ＷＲs | 102.9 | 103.8 | 102.3 | 103.1 | +1.7 | +1.677 | 6.00萬 | 6.18百萬 | N/A | N/A | 103.26 | 103.93 | 106.27 |
