停牌 s 可拋空
第3001-3017項｜共3017項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.86 | -0.9 | -1.558 | 0 | 0 | N/A | N/A | 57.92 | 57.01 | 57.10 |
| 83168 | 恒生人幣金ＥＴＦs | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 | +0.208 | 300 | 1.44萬 | N/A | N/A | 47.28 | 47.74 | 46.15 |
| 83188 | 華夏滬深三百－Ｒs | 39.96 | 40.1 | 39.76 | 39.84 | -0.26 | -0.648 | 13.66萬 | 5.45百萬 | N/A | N/A | 40.28 | 39.89 | 39.83 |
| 83189 | 易方達白酒－Ｒs | 1.422 | 1.422 | 1.41 | 1.41 | -0.024 | -1.674 | 1.74萬 | 2.47萬 | N/A | N/A | 1.47 | 1.47 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,058.82 | 1,058.52 | 1,057.99 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7901.15 | -2 | -0.025 | 0 | 0 | N/A | N/A | 7,905.08 | 7,931.54 | 7,943.65 |
| 83199 | 工銀南方國債－Ｒs | 106.2 | 106.2 | 106.2 | 106.2 | 0 | 0 | 240 | 2.55萬 | N/A | N/A | 106.12 | 106.16 | 106.17 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 45.3 | 45.3 | 45.3 | 44.82 | -0.68 | -1.495 | 200 | 9060 | N/A | N/A | 45.53 | 44.69 | 44.19 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.57 | +0.06 | +0.922 | 0 | 0 | N/A | N/A | 6.51 | 6.47 | 6.23 |
| 83437 | 博時央企紅利－Ｒs | 8.345 | 8.36 | 8.325 | 8.325 | +0.005 | +0.06 | 1.55萬 | 12.93萬 | N/A | N/A | 8.23 | 8.05 | 8.15 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3707 | +5 | +0.135 | 0 | 0 | N/A | N/A | 3,713.70 | 3,604.00 | 3,466.92 |
| 83690 | 美團－ＷＲs | 122.2 | 122.2 | 117.4 | 118.7 | -6.7 | -5.343 | 9.04萬 | 1.08千萬 | N/A | N/A | 124.67 | 125.55 | 137.27 |
| 86618 | 京東健康－Ｒs | 37.35 | 37.35 | 37.35 | 37.35 | -0.35 | -0.928 | 100 | 3735 | N/A | N/A | 36.92 | 35.84 | 33.21 |
| 87001 | 匯賢產業信託s | 0.475 | 0.48 | 0.475 | 0.475 | 0 | 0 | 68.44萬 | 32.56萬 | N/A | 0.86 | 0.48 | 0.47 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 119.7 | 120.2 | 118.7 | 118.8 | -2.2 | -1.818 | 2000 | 23.84萬 | N/A | N/A | 123.28 | 122.60 | 135.07 |
| 89888 | 百度集團－ＳＷＲs | 75.85 | 75.85 | 74.85 | 74.9 | -1 | -1.318 | 1.32萬 | 98.86萬 | N/A | N/A | 79.40 | 80.22 | 81.52 |
| 89988 | 阿里巴巴－ＷＲs | 109.2 | 109.4 | 106.9 | 107.1 | -1.4 | -1.29 | 10.23萬 | 1.10千萬 | N/A | N/A | 113.04 | 112.89 | 114.01 |
