2025年5月31日 (六)
  • 恒生指數 23289.77 283.61
  • 國企指數 8432.02 127.69
  • 上證指數 3347.49 15.96
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第901-1200項｜共3017項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09913智勤控股2.672.682.642.68+0.03+1.13214.40萬38.56萬95.37N/A2.692.642.55
02727上海電氣s2.642.792.642.69+0.05+1.8946.59千萬1.80億52.33N/A2.682.642.64
00639首鋼資源s2.632.642.62.64+0.01+0.385.99百萬1.57千萬8.7611.362.602.532.51
00371北控水務集團s2.622.632.562.58-0.04-1.5271.82千萬4.73千萬15.516.242.512.462.41
02511君聖泰醫藥－Ｂ2.622.92.622.8+0.05+1.81880.15萬2.25百萬N/AN/A3.032.531.90
02596宜賓銀行2.622.622.622.620050001.31萬18.712.032.632.632.62
03174南方醫療健康s2.622.642.5722.572+0.002+0.07810.61萬27.83萬N/AN/A2.492.482.39
00258湯臣集團2.612.622.592.62+0.03+1.1581.03百萬2.68百萬31.344.962.652.692.76
00336華寶國際s2.612.692.612.61005.55百萬1.46千萬N/A3.262.592.462.47
00909明源雲集團s2.62.682.572.62+0.02+0.7691.14千萬3.01千萬N/A3.822.702.762.93
01458周黑鴨國際s2.62.62.492.59+0.01+0.3887.39百萬1.88千萬54.411.932.622.572.25
06601朝雲集團2.62.652.512.57-0.07-2.6525.43百萬1.41千萬15.845.162.442.372.28
02156建發物業s2.592.62.582.58-0.02-0.76915.40萬39.84萬10.145.812.582.552.60
02161健倍苗苗2.592.62.512.6+0.01+0.3862.16百萬5.55百萬17.622.892.282.252.01
00861神州控股s2.582.822.572.68+0.12+4.6881.05千萬2.83千萬N/A2.612.622.582.70
01816中國廣核電力股份s2.582.622.542.55-0.06-2.2998.89千萬2.29億11.204.052.572.522.51
02500啟明醫療－Ｂ2.582.742.572.59+0.01+0.3883.02百萬8.05百萬N/AN/A2.522.552.60
01286鷹普精密2.562.592.52.53-0.04-1.55663.70萬1.62百萬7.416.322.622.522.70
02111超盈國際控股2.542.592.542.560019.60萬50.29萬4.3811.422.602.532.66
03669中國永達汽車s2.542.612.532.59+0.06+2.3722.83百萬7.31百萬23.155.332.582.542.63
02185百心安－Ｂ2.532.582.52.57+0.04+1.5815.36萬13.54萬N/AN/A2.522.472.53
00839中教控股s2.522.572.512.54009.52百萬2.42千萬14.3212.592.522.472.44
01983瀘州銀行2.512.712.52.68-0.06-2.193.20萬8.05萬5.804.762.692.622.37
02481慧居科技2.512.612.52.61+0.04+1.5566.40萬16.08萬4.516.812.642.462.34
01692登輝控股2.52.52.52.5+0.02+0.8064.40萬11.00萬8.3410.842.522.492.60
02175中國通才教育2.52.692.52.6+0.06+2.3623.80萬9.54萬10.20N/A2.632.682.87
00743亞洲水泥（中國）2.492.632.492.55+0.06+2.412.61百萬6.70百萬N/AN/A2.372.322.39
01626嘉耀控股2.492.522.42.5-0.03-1.18683.20萬2.06百萬27.8712.002.823.003.46
09857檸萌影視2.492.52.42.4+0.02+0.849.07萬22.31萬N/AN/A2.422.422.67
01586力鴻檢驗2.482.52.482.49-0.03-1.195.17萬12.83萬17.42N/A2.492.542.38
01907中國旭陽集團s2.482.532.432.48+0.03+1.2242.23千萬5.52千萬506.121.312.462.492.55
02440濠暻科技2.482.542.392.450053.00萬1.29百萬N/AN/A2.642.762.81
00579京能清潔能源s2.472.472.422.43-0.04-1.6195.36百萬1.31千萬5.816.262.452.432.19
01948優矩控股2.462.462.232.23-0.23-9.3511.50萬26.16萬13.201.792.351.881.37
00968信義光能s2.442.482.412.41-0.03-1.235.73千萬1.40億20.104.152.512.552.81
09858優然牧業s2.442.462.372.44008.84百萬2.14千萬N/AN/A2.372.342.41
00568山東墨龍2.432.492.342.36-0.06-2.4792.85千萬6.87千萬N/AN/A2.662.561.80
00842理士國際2.432.52.42.47+0.01+0.4073.21百萬7.86百萬5.634.452.462.382.34
09922九毛九s2.422.422.342.35-0.04-1.6741.61千萬3.83千萬56.221.702.482.532.76
01883中信國際電訊s2.412.412.392.4-0.02-0.8268.83百萬2.12千萬9.767.832.402.372.32
00184激成投資2.42.42.312.39+0.04+1.7028.00萬19.18萬3.185.022.282.242.27
00239白花油2.42.42.42.4-0.02-0.826100002.40萬9.518.332.392.332.26
02429北京友寶在線科技s2.42.422.352.36-0.01-0.4223.13百萬7.45百萬N/AN/A2.492.482.61
01811中廣核新能源s2.392.412.352.36-0.02-0.843.08百萬7.32百萬5.264.782.352.322.32
01525建橋教育2.382.382.312.310010.05萬23.92萬3.848.662.342.302.34
02418德銀天下2.372.371.851.87-0.53-22.08321.45萬41.55萬25.032.001.811.771.74
07500ＦＩ二南方恒指s2.362.3782.3222.354-0.018-0.7591.18億2.77億N/AN/A2.382.522.64
06622兆科眼科－Ｂ2.352.442.242.24-0.09-3.8633.89百萬8.99百萬N/AN/A2.081.881.83
01830完美醫療2.332.362.312.36+0.06+2.60951.99萬1.22百萬9.3913.352.292.232.23
03111易方達Ａ５０s2.3222.332.3222.31-0.006-0.2595.09萬11.82萬N/AN/A2.302.252.22
01798大唐新能源s2.292.292.242.27-0.01-0.4395.76百萬1.30千萬8.074.262.242.212.20
08349運鴻硅鑫集團2.292.332.262.320026.00萬59.79萬N/AN/A2.352.222.41
09909寶龍商業管理2.292.292.222.24-0.04-1.75411.15萬25.32萬6.22N/A2.232.262.27
06808高鑫零售s2.262.262.12.11-0.09-4.0911.64千萬3.55千萬46.3716.111.981.921.91
00880澳博控股s2.252.292.242.26+0.01+0.4449.55百萬2.16千萬4,520.00N/A2.332.272.31
03369秦港股份2.242.252.22.21-0.01-0.4531.45萬69.32萬7.424.092.182.172.19
06698星空華文2.232.372.092.09-0.14-6.27891.31萬2.01百萬N/AN/A1.901.871.95
02177優趣匯控股2.222.262.172.18-0.02-0.9099.06萬19.86萬8.9734.402.302.292.00
06639瑞爾集團2.222.282.172.25+0.04+1.811.58百萬3.51百萬55.56N/A2.162.092.02
02660禪遊科技2.212.242.212.22-0.01-0.44814.00萬31.08萬4.896.762.232.242.26
02552華領醫藥－Ｂ2.22.332.192.25+0.05+2.2731.96百萬4.40百萬N/AN/A2.112.152.20
02469粉筆s2.172.212.122.14-0.02-0.9261.07千萬2.31千萬18.00N/A2.212.212.35
00570中國中藥s2.162.22.152.17+0.02+0.933.37千萬7.34千萬190.353.992.142.092.03
02216Broncus-B2.162.232.142.17+0.01+0.4631.65百萬3.58百萬N/AN/A2.192.241.44
00695東吳水泥國際2.152.152.152.15+0.02+0.93980001.72萬N/A6.332.172.192.22
00752筆克遠東集團s2.152.162.112.12-0.03-1.39598.00萬2.09百萬7.357.782.082.001.92
00926碧生源2.152.182.142.17+0.02+0.9315.14萬32.70萬16.8546.082.202.202.14
01268美東汽車s2.152.152.072.07-0.05-2.3581.31百萬2.76百萬N/A2.292.112.122.18
01345上海先鋒控股2.152.152.152.15-0.04-1.8262.30萬5.06萬15.524.842.212.222.23
06806申萬宏源s2.152.192.142.15-0.01-0.4638.05百萬1.74千萬9.723.142.192.152.18
01396粵港灣控股2.122.242.122.17-0.07-3.1251.26百萬2.74百萬N/AN/A2.042.101.44
02314理文造紙s2.122.132.12.11003.11百萬6.56百萬6.905.072.122.112.17
08198Crypto Flow2.122.122.12.12+0.05+2.41517.20萬36.36萬N/AN/A2.022.021.94
01271佳明集團控股2.12.11.992.08002.30萬4.75萬9.901.921.961.931.98
02186綠葉製藥集團s2.12.332.12.21+0.12+5.7421.31億2.94億16.57N/A2.022.022.10
02858易鑫集團s2.12.11.981.98-0.1-4.8084.59千萬9.26千萬14.846.572.032.001.74
02337眾誠能源2.092.122.032.09+0.02+0.96657.60萬1.19百萬10.865.742.082.001.76
01502金融街物業2.082.12.082.1-0.01-0.47414.60萬30.59萬6.357.952.122.082.09
01785成都高速2.082.092.082.09+0.03+1.456100002.08萬6.265.202.152.152.15
03009博時以太幣s2.0682.112.0462.048+0.016+0.7871.36百萬2.83百萬N/AN/A1.971.701.52
00895東江環保2.062.082.022.06003.51百萬7.20百萬N/AN/A2.102.001.92
00136中國儒意s2.052.082.032.05+0.01+0.492.35千萬4.83千萬N/AN/A2.052.032.22
00438彩虹新能源2.052.052.042.05+0.05+2.52.40萬4.91萬N/AN/A2.032.062.30
01576齊魯高速2.052.052.032.03-0.02-0.9768.20萬16.72萬8.305.242.022.042.14
06088鴻騰六零八八科技s2.052.082.022.05+0.02+0.9852.89千萬5.93千萬12.17N/A2.142.082.27
01578天津銀行2.042.092.042.05+0.01+0.498.25萬16.96萬3.087.181.981.891.85
00435陽光房地產基金s2.032.052.012.04+0.02+0.9953.22萬1.08百萬N/A13.432.051.991.94
03339中國龍工s2.032.092.032.06+0.03+1.4781.23千萬2.54千萬8.146.312.042.001.94
01958北京汽車股份s2.022.062.022.03+0.01+0.4951.11千萬2.27千萬16.01N/A2.011.962.06
00882天津發展2.012.011.961.96-0.05-2.48836.60萬73.25萬3.847.141.991.971.98
03983中海石油化學s2.012.021.992-0.01-0.4985.14百萬1.03千萬8.096.431.981.941.95
02778冠君產業信託s22.0322.01-0.01-0.49539.93萬80.36萬N/A7.082.042.111.97
00266天德地產1.981.981.981.98-0.02-1100001.98萬4.858.081.991.992.01
01635大眾公用1.9821.961.96004.69百萬9.29百萬23.331.952.001.951.93
01691ＪＳ環球生活s1.981.981.951.97+0.01+0.516.16百萬1.21千萬140.71N/A1.971.891.82
02283東江集團控股1.9522.0021.9321.962-0.01-0.4631.12百萬2.40百萬6.8010.612.182.082.11
01180匯彩控股1.951.951.91.92-0.03-1.53858.06萬1.11百萬5.608.331.921.791.92
01815珠峰黃金1.9521.91.95+0.05+2.6321.08千萬2.13千萬N/AN/A1.691.661.48
01878南戈壁1.951.961.891.92-0.05-2.53860.32萬1.16百萬0.79N/A2.122.452.73
00376雲鋒金融s1.941.941.891.9-0.04-2.0621.37百萬2.61百萬15.55N/A1.961.771.35
01045亞太衛星1.941.951.941.940011.20萬21.76萬8.785.671.971.951.93
02512雲工場科技1.942.141.942.14+0.23+12.04225.90萬52.13萬70.16N/A1.931.961.99
00122鱷魚恤1.921.921.921.92-0.08-431255944N/AN/A1.991.992.04
00991大唐發電s1.911.921.841.86-0.04-2.1052.61千萬4.91千萬10.633.551.901.881.71
01717澳優乳業1.911.921.91.910027.40萬52.33萬13.553.141.951.952.05
06638壹賬通金融1.911.921.91.920035.85萬68.37萬N/AN/A1.821.701.67
00237安全貨倉1.91.91.91.9+0.04+2.15120003800N/A3.681.891.861.88
01662義合控股1.91.911.861.9+0.02+1.06421.30萬40.02萬43.08N/A2.122.202.33
01931華檢醫療1.91.991.891.99+0.09+4.73711.10萬21.51萬10.75N/A1.731.711.72
02593草姬集團1.91.941.91.92+0.02+1.05350.96萬97.87萬14.987.811.941.891.82
03689康華醫療1.91.91.851.85-0.05-2.6322.17百萬4.12百萬37.918.621.921.941.97
01030新城發展控股s1.891.931.881.89+0.01+0.5321.42千萬2.70千萬25.47N/A1.911.932.01
09977鳳祥股份1.891.891.881.89-0.01-0.52632.80萬61.92萬9.92N/A1.901.901.70
00826天工國際s1.881.891.851.88001.04千萬1.94千萬13.522.672.002.082.05
02068中鋁國際工程1.881.91.861.87-0.01-0.5321.98百萬3.71百萬92.57N/A1.901.871.88
02343太平洋航運s1.881.921.861.88001.48千萬2.78千萬9.524.891.881.811.74
03928中國新零售供應鏈1.881.881.881.86-0.05-2.61840007520N/AN/A1.921.942.26
01995永升服務集團s1.871.891.851.87001.73百萬3.23百萬6.379.861.901.891.97
03877中國船舶租賃s1.871.871.821.83-0.03-1.6135.01百萬9.19百萬5.357.321.801.751.71
02416易點雲1.851.851.781.85+0.02+1.09331.25萬56.79萬15.39N/A1.811.761.78
03658新希望服務1.851.861.851.850022.90萬42.37萬6.249.231.861.851.92
06805金茂源環保1.831.831.771.77+0.07+4.11825.80萬46.33萬15.048.481.571.481.34
06829龍昇集團控股1.831.831.81.8-0.05-2.7039.00萬16.27萬81.08N/A1.921.911.67
00264中聯發展控股1.821.821.71.72-0.08-4.44472.00萬1.25百萬N/AN/A1.851.902.21
01909火岩控股1.821.851.821.850045008250N/AN/A1.831.811.93
03839正大企業國際1.821.921.821.83+0.01+0.54940.40萬74.92萬5.35N/A1.801.691.65
01875東曜藥業－Ｂ1.811.891.81.81-0.02-1.0938.96萬16.35萬35.49N/A1.831.891.90
02013微盟集團s1.811.831.761.78-0.01-0.5594.99千萬8.93千萬N/AN/A1.821.751.85
02520山西安裝1.811.871.812+0.06+3.0931.60萬2.94萬16.840.251.952.042.02
00737灣區發展1.81.81.771.78-0.06-3.26110.00萬17.81萬11.199.141.831.821.81
07588ＦＩ二南方國指s1.7981.8041.7581.794-0.008-0.4443.22百萬5.75百萬N/AN/A1.811.901.96
00173嘉華國際s1.791.811.781.79+0.01+0.5621.19百萬2.13百萬16.845.031.801.771.80
02376魯商服務1.791.821.791.82+0.03+1.6766.10萬10.95萬5.036.311.711.631.51
07552ＸＩ二南方恒科s1.791.8261.761.808+0.006+0.3334.60億8.26億N/AN/A1.771.851.89
02198中國三江化工s1.781.781.761.76-0.01-0.56562.90萬1.11百萬3.60N/A1.781.791.76
01516融創服務s1.771.791.751.76-0.01-0.5655.66百萬1.00千萬N/A8.861.811.811.73
02137騰盛博藥－Ｂ1.771.821.651.69-0.09-5.0564.88百萬8.51百萬N/AN/A1.791.882.07
02360優品3601.771.781.771.770080.80萬1.43百萬7.1511.861.781.761.73
00525廣深鐵路股份s1.761.771.741.75003.61百萬6.35百萬10.994.251.781.761.81
02002陽光紙業1.761.781.761.78+0.01+0.5653.60萬6.36萬6.372.811.841.891.90
00081中國海外宏洋集團s1.751.751.721.73-0.01-0.5755.92百萬1.03千萬6.075.781.741.731.82
02560海螺材料科技1.751.751.71.75-0.01-0.56833.00萬56.71萬5.7010.541.811.811.71
09933GHW Intl1.751.821.711.8+0.14+8.43460.40萬1.08百萬125.00N/A1.601.521.63
02166芯智控股1.741.741.661.68-0.05-2.8942.60萬71.57萬7.857.141.701.741.70
02306樂華娛樂1.741.811.671.67-0.06-3.4683.35百萬5.83百萬28.31N/A1.591.110.81
01289無錫盛力達科技1.731.911.711.84+0.06+3.3712.55萬4.64萬4.474.631.801.651.64
02302中核國際1.721.781.711.78+0.06+3.4883.40萬5.87萬4.47N/A1.731.711.70
00323馬鞍山鋼鐵股份s1.711.821.711.81+0.11+6.4713.96千萬7.06千萬N/AN/A1.641.631.74
02126藥明巨諾－Ｂ1.711.811.711.73+0.02+1.171.47百萬2.60百萬N/AN/A1.681.611.71
02680創陞控股1.711.761.631.7-0.04-2.2992.00萬3.34萬50.45N/A1.911.901.49
03309希瑪醫療1.71.71.61.68-0.02-1.1761.43百萬2.36百萬N/A1.191.711.691.62
09042華夏比特幣－Ｕs1.6961.7641.6961.752-0.014-0.7933.84萬6.57萬N/AN/A1.671.591.43
00347鞍鋼股份s1.681.691.631.64-0.02-1.2055.52百萬9.20百萬N/AN/A1.601.551.66
01426春泉產業信託s1.681.691.661.68-0.02-1.1762.50萬4.19萬N/A9.881.701.711.77
00370國華1.671.731.551.55-0.12-7.1864.79百萬7.73百萬N/AN/A1.391.221.02
01164中廣核礦業s1.671.741.61.66+0.13+8.4972.70億4.46億36.890.601.551.521.49
01873維亞生物1.661.811.651.71+0.05+3.0127.83百萬1.36千萬20.53N/A1.671.571.59
00408葉氏化工集團1.651.661.621.66+0.02+1.2279.60萬1.31百萬9.748.431.601.571.52
01313華潤建材科技s1.651.671.631.65004.21百萬6.95百萬51.401.821.671.661.72
03399粵運交通1.651.661.611.65007.10萬11.72萬5.25N/A1.581.511.52
01611新火科技控股1.641.721.581.63+0.03+1.8751.55百萬2.55百萬13.98N/A1.651.631.63
01137香港科技探索1.611.631.51.55-0.11-6.6274.52百萬7.05百萬N/A24.521.711.711.35
01979天寶集團1.611.611.591.6-0.02-1.23591.60萬1.46百萬4.297.001.621.591.64
01985美高域1.61.661.521.62+0.02+1.251.39百萬2.20百萬13.211.241.401.351.31
09869海倫司1.61.661.61.620062.80萬1.03百萬N/A18.291.651.671.67
09986大山教育1.61.61.541.6+0.02+1.26694.20萬1.48百萬N/AN/A1.561.591.55
00697首程控股s1.591.611.551.57-0.01-0.6333.21千萬5.07千萬27.262.871.651.621.56
01247米格國際控股1.591.691.571.59+0.01+0.63343.80萬70.62萬N/AN/A1.601.621.62
02489集海資源s1.591.71.571.69+0.12+7.6434.11百萬6.79百萬30.341.751.361.281.07
03318中國波頓1.591.61.591.59+0.03+1.9238.80萬14.02萬87.85N/A1.591.601.60
00073亞洲果業1.581.581.581.59-0.1-5.91713002039N/AN/A1.691.691.83
01328金涌投資（新）1.571.571.571.57+0.03+1.9481.60萬2.51萬5.81N/A1.711.752.12
01551廣州農商銀行s1.571.571.571.58-0.02-1.254000628015.133.031.661.611.59
02169滄港鐵路s1.571.61.531.59+0.05+3.2474.39百萬6.89百萬101.920.401.471.401.35
03189易方達白酒s1.5661.5761.5561.556+0.006+0.38731.13萬48.76萬N/AN/A1.591.591.63
00830中國建築興業1.561.571.491.55-0.01-0.64166.60萬1.03百萬5.386.321.621.631.60
01302先健科技s1.561.611.551.57+0.01+0.6411.71千萬2.70千萬29.07N/A1.561.531.54
08371嚐高美集團1.551.561.551.56+0.01+0.64510.80萬16.84萬6.538.271.531.511.53
00373聯合集團1.541.571.541.57+0.02+1.299.80萬15.14萬N/AN/A1.521.521.52
02699新明中國1.53721.62261.45181.5372002.06百萬74.18萬N/AN/A1.781.771.52
00340潼關黃金1.531.661.531.64+0.04+2.54.46千萬7.13千萬31.600.731.371.281.08
01375中州證券s1.531.531.471.48-0.04-2.6321.17千萬1.75千萬26.291.701.531.501.54
02342京信通信1.531.561.521.53-0.01-0.6493.74百萬5.76百萬N/AN/A1.511.501.60
01250山高新能源s1.521.541.461.47-0.05-3.28938.90萬57.91萬10.92N/A1.551.551.61
01618中國中冶s1.511.541.51.51004.23百萬6.41百萬4.363.951.521.501.54
02101福祿控股1.511.511.51.5-0.03-1.96185001.28萬28.46N/A1.541.561.63
02168佳兆業美好1.511.551.41.45-0.06-3.9744.23萬6.26萬14.41N/A1.551.551.65
02176賽迪顧問1.511.521.451.49-0.02-1.32528.00萬41.31萬12.638.021.501.471.32
01082源宇宙教育1.51.531.471.53007.20萬10.88萬N/AN/A1.561.541.58
01121金陽新能源s1.51.51.451.45-0.05-3.333100001.49萬N/AN/A1.531.611.84
00306冠忠巴士集團1.491.521.441.4400100001.47萬21.401.391.471.501.51
01542台州水務1.491.491.481.48-0.1-6.3293.20萬4.77萬N/AN/A1.551.511.55
02217譚仔國際1.491.511.491.50090.90萬1.36百萬25.210.901.501.491.48
00382中匯集團1.481.531.481.53+0.06+4.0822.86百萬4.32百萬2.2112.811.491.481.73
02260環龍控股1.481.51.41.4-0.08-5.40557.60萬83.07萬13.352.141.451.391.35
00131卓能（集團）1.471.471.421.43-0.01-0.6944.13萬5.92萬5.444.371.451.461.54
01760英恒科技1.471.551.471.48+0.01+0.6865.30萬98.63萬7.254.261.451.401.42
01945清科創業1.471.471.371.35-0.11-7.5347.96萬10.97萬31.84N/A1.411.421.35
00119保利置業集團s1.461.471.441.44-0.02-1.373.27百萬4.76百萬28.291.461.471.471.48
00709佐丹奴國際s1.461.481.451.46001.82百萬2.65百萬10.919.591.491.481.45
01036萬科海外1.461.461.461.460040005840N/A4.111.481.491.51
02233西部水泥s1.461.461.421.42-0.04-2.743.67千萬5.26千萬11.622.551.481.521.50
06628創勝集團－Ｂ1.461.691.461.55+0.09+6.1642.41百萬3.80百萬N/AN/A1.261.251.39
08195傳承教育集團1.461.461.41.44-0.01-0.6938.46萬55.07萬12.88N/A1.451.461.51
00950李氏大藥廠1.451.481.451.450019.35萬28.10萬9.173.101.381.361.35
01610中糧家佳康s1.451.461.431.43-0.01-0.6942.09千萬3.02千萬11.45N/A1.461.471.49
08403天平道合1.441.481.41.41+0.01+0.71447.00萬67.08萬N/AN/A1.411.401.22
00805新吉奧房車1.431.541.421.46+0.03+2.09835.00萬52.15萬22.81N/A1.421.381.28
09067安碩恒生科技－Ｕs1.431.4821.41.406-0.024-1.67823.39萬32.98萬N/AN/A1.431.411.44
09939開拓藥業－Ｂ1.431.431.371.4-0.03-2.0981.92百萬2.68百萬N/AN/A1.291.261.25
09990祖龍娛樂1.431.461.431.460033.20萬48.04萬N/AN/A1.441.431.47
00251爪哇控股1.421.421.341.36+0.02+1.4934.20萬5.80萬N/A3.681.361.381.43
01262蠟筆小新食品1.421.51.421.45+0.05+3.5714.10萬5.97萬N/AN/A1.391.361.39
00806惠理集團s1.411.431.41.41001.41百萬2.00百萬82.460.711.451.431.49
02270德商產投服務1.411.421.191.3800100001.32萬19.94N/A1.321.211.26
00020商湯－Ｗs1.41.421.391.4002.22億3.13億N/AN/A1.451.471.51
00400硬蛋創新1.41.411.371.410019.70萬27.53萬9.57N/A1.431.351.37
01100飛達控股1.41.421.41.39+0.01+0.7252.80萬3.93萬10.455.761.441.451.47
01221信和酒店（集團）s1.41.41.41.4+0.01+0.7191.60萬2.24萬24.912.141.391.371.38
00057震雄集團1.391.41.371.38+0.01+0.7315.80萬21.87萬8.635.801.401.381.40
01401Sprocomm Intel1.391.411.391.390017.60萬24.64萬79.89N/A1.471.551.66
01726HKE Holdings1.391.41.341.370032.00萬43.97萬N/AN/A1.391.391.44
01857中國光大水務s1.391.391.361.380077.50萬1.07百萬3.878.621.371.371.38
01890中國科培1.391.421.381.41+0.02+1.43944.40萬62.28萬3.119.221.391.351.35
01918融創中國s1.391.41.351.37-0.02-1.4399.11千萬1.25億N/AN/A1.421.461.56
02030卡賓服飾1.391.391.341.39+0.04+2.96352.90萬72.50萬31.881.291.351.281.32
00085中電華大科技1.381.41.381.38002.00百萬2.77百萬4.776.521.421.411.42
00608達利國際1.381.381.381.380080001.10萬4.602.541.381.391.54
00127華人置業1.371.391.371.390028.45萬39.31萬N/A2.161.421.341.25
00290國富量子s1.371.41.351.36-0.02-1.4493.90百萬5.33百萬N/AN/A1.411.361.32
01412雋思集團1.371.411.371.390022.60萬31.40萬5.7310.071.311.251.28
06989卓越商企服務1.371.411.361.39+0.02+1.4628.70萬39.57萬5.1110.031.361.351.35
00255龍記集團控股1.361.361.291.29-0.01-0.76934.40萬45.28萬N/A17.831.281.241.20
01127獅子山集團1.361.381.351.37+0.01+0.73534.40萬47.07萬4.7910.581.341.321.28
02146榮萬家1.351.51.351.5+0.1+7.143100014254.66N/A1.491.481.47
03700映宇宙1.351.371.341.35+0.01+0.7461.19百萬1.60百萬13.12N/A1.401.421.53
03773銀盛數惠1.351.381.351.38+0.02+1.4713.40萬4.61萬16.85N/A1.451.551.61
09960康聖環球1.351.371.321.37+0.02+1.4816.70萬8.99萬N/A1.741.351.341.32
01527天潔環境1.341.341.341.34+0.01+0.752100013402.01N/A1.321.301.31
01528紅星美凱龍1.341.361.331.33-0.02-1.4811.56百萬2.10百萬N/AN/A1.371.371.40
01599城建設計1.341.371.341.37+0.02+1.48133.00萬45.03萬3.368.361.361.371.39
06093和泓服務1.341.361.341.36+0.02+1.4931.20萬1.61萬13.17N/A1.351.341.35
00686北京能源國際1.331.331.261.3-0.03-2.25624.30萬31.46萬31.557.691.241.141.05
00951超威動力1.331.351.331.35+0.01+0.74624.00萬32.09萬4.843.191.331.331.38
08139長安仁恒1.331.331.111.32002000254537.50N/A1.341.351.39
01159智數科技集團1.321.661.311.57+0.25+18.9391.24百萬1.86百萬N/AN/A1.260.860.67
03336巨騰國際1.321.321.211.26-0.01-0.7876.40萬8.00萬N/AN/A1.341.371.56
00326中國星集團1.311.461.291.42+0.02+1.4291.18百萬1.63百萬N/AN/A1.431.481.34
00439光啟科學1.311.311.311.31+0.01+0.7692.40萬3.14萬N/AN/A1.331.291.53
01939東京中央拍賣1.311.331.251.25-0.06-4.582.28百萬2.96百萬N/AN/A1.351.310.84
00866中國秦發1.31.311.261.26-0.04-3.0771.26百萬1.61百萬5.953.181.201.151.01
01856依波路控股1.31.31.141.22-0.07-5.4264.70萬5.59萬N/AN/A1.291.281.17
02633雅各臣科研製藥1.31.311.271.27-0.03-2.3081.82百萬2.34百萬9.144.331.231.231.20
06668星盛商業1.31.311.291.30028.10萬36.43萬8.0110.081.311.301.30
09930宏信建發s1.31.321.261.28+0.01+0.78770.23萬91.17萬4.277.421.251.191.16
00808泓富產業信託s1.291.291.271.29-0.01-0.76981.68萬1.05百萬N/A9.291.281.241.25
01009國際娛樂1.291.291.271.28-0.01-0.7757.00萬8.94萬N/AN/A1.311.251.28
01593辰林教育1.291.291.271.29005.20百萬5.76百萬73.30N/A1.351.351.36
03788中國罕王控股1.291.321.291.31+0.02+1.551.77百萬2.31百萬13.073.051.201.161.06
08223紫元元控股1.291.391.151.37+0.08+6.2021.89百萬2.38百萬N/AN/A1.461.571.70
80020商湯－ＷＲs1.291.31.281.280011.30萬14.55萬N/AN/A1.341.371.41
01981華夏集團控股1.281.31.261.30028.00萬35.67萬21.564.621.301.361.44
09983建業新生活1.271.271.251.25-0.01-0.79480001.01萬7.0114.361.281.281.22
00581中國東方集團1.261.271.251.270077.80萬98.15萬29.814.721.261.241.25
01382互太紡織s1.261.291.261.28+0.02+1.5871.84百萬2.35百萬10.759.381.311.271.35
01606國銀金租s1.261.261.241.24-0.02-1.5873.17百萬3.97百萬3.277.641.231.211.20
02225今海醫療科技s1.261.271.231.25-0.01-0.7942.94百萬3.69百萬N/AN/A1.291.331.34
03681中國抗體－Ｂ1.261.341.241.28+0.02+1.58753.25萬66.59萬N/AN/A1.271.351.26
00146太平地氈國際1.251.251.251.25-0.02-1.575600075006.309.601.281.231.21
01372中國碳中和1.251.491.251.31+0.06+4.82.71千萬3.62千萬N/AN/A1.140.740.47
02165領悅服務集團1.251.261.221.22-0.03-2.48.90萬11.12萬4.02N/A1.261.281.27
00626大眾金融控股1.241.241.241.24+0.02+1.63911.00萬13.64萬N/AN/A1.241.261.27
01925曠世芳香1.241.241.221.22-0.01-0.8134.60萬5.65萬3.927.381.251.261.28
02540樂思集團1.241.241.211.24-0.01-0.87.75萬9.54萬7.68N/A1.271.271.28
00218申萬宏源香港1.231.231.171.20064.00萬76.65萬N/AN/A1.261.221.30
00393旭日企業1.231.231.211.23-0.01-0.8063.60萬4.42萬30.307.971.261.271.26
01204博維智慧1.231.231.171.19-0.04-3.25220.00萬23.78萬626.32N/A1.251.281.49
00301三和精化1.221.221.191.19+0.01+0.84740.20萬47.84萬N/AN/A1.181.100.98
00338上海石油化工股份s1.221.251.221.23+0.01+0.829.78百萬1.21千萬39.681.731.231.201.22
00580賽晶科技集團s1.211.241.21.24+0.03+2.47948.60萬60.00萬18.240.811.221.181.19
01086好孩子國際1.211.221.21.21+0.01+0.8335.80百萬7.00百萬5.675.791.291.241.23
01518新世紀醫療1.211.211.211.2100100001.21萬11.601.831.221.181.18
02411百果園集團1.211.261.211.24+0.03+2.4792.35百萬2.94百萬N/A0.561.111.061.01
02415梅斯健康1.211.221.171.17-0.04-3.30623.88萬28.57萬23.83N/A1.201.151.13
00297中化化肥s1.21.241.21.24+0.04+3.3333.96千萬4.85千萬7.724.611.201.181.16
01224中渝置地1.21.211.111.21+0.01+0.83316.90萬20.33萬N/AN/A1.211.201.24
01483網譽科技1.21.21.131.2005.60百萬6.72百萬N/AN/A1.141.131.11
01277力量發展s1.191.21.181.2+0.01+0.843.57百萬4.27百萬4.5115.831.191.181.18
01085亨鑫科技1.181.21.161.18-0.05-4.06511.60萬13.57萬11.49N/A1.271.261.30
01521方達控股1.181.181.131.16+0.02+1.75435.80萬41.49萬386.67N/A1.131.141.14
01120雅視光學1.171.171.171.17002000234039.53N/A1.111.101.13
01272大唐環境1.171.171.131.13-0.01-0.8771.30萬1.50萬5.747.741.151.151.15
01346利華控股集團1.171.171.121.14-0.01-0.8736.80萬42.32萬5.448.771.171.121.18
01503招商局商業房託1.171.181.171.170016.52萬19.36萬N/A9.571.171.161.18
03623中國金融發展1.171.21.111.17+0.01+0.86230.00萬35.43萬N/AN/A1.020.940.85
00099王氏國際1.161.161.161.16002.10萬2.44萬N/A4.961.201.151.17
00528金達控股1.161.221.111.21-0.04-3.22.80萬3.30萬N/A4.131.231.171.15
08603亮晴控股1.161.261.161.26+0.06+533.00萬40.47萬24.75N/A1.231.221.13
09959聯易融科技－Ｗs1.161.191.151.15-0.01-0.8625.02百萬5.84百萬N/A2.611.191.171.26
01899興達國際s1.151.161.151.16+0.01+0.874.58萬5.28萬7.6712.931.161.171.21
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.