停牌 s 可拋空
第3001-3017項｜共3017項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.12 | -0.01 | -0.469 | 0 | 0 | N/A | N/A | 2.12 | 2.09 | 2.08 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 79.46 | -0.02 | -0.025 | 0 | 0 | N/A | N/A | 79.38 | 77.85 | 77.65 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.54 | 0 | 0 | 0 | 0 | N/A | N/A | 13.47 | 13.33 | 13.39 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.05 | 0 | 0 | 0 | 0 | N/A | N/A | 167.05 | 166.96 | 166.76 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.07 | 51.04 | 50.95 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 20.14 | -0.04 | -0.198 | 0 | 0 | N/A | N/A | 20.22 | 19.95 | 20.13 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.05 | -0.07 | -1.144 | 0 | 0 | N/A | N/A | 6.17 | 6.22 | 6.30 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.6 | 0 | 0 | 0 | 0 | N/A | N/A | 104.58 | 104.54 | 104.48 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.76 | -0.1 | -0.173 | 0 | 0 | N/A | N/A | 58.07 | 56.91 | 57.17 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.434 | -0.008 | -0.555 | 0 | 0 | N/A | N/A | 1.47 | 1.48 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.05 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,058.76 | 1,058.45 | 1,057.92 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7903.15 | +6.15 | +0.078 | 0 | 0 | N/A | N/A | 7,906.71 | 7,936.41 | 7,943.58 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.2 | 0 | 0 | 0 | 0 | N/A | N/A | 106.11 | 106.16 | 106.17 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 45.5 | -0.14 | -0.307 | 0 | 0 | N/A | N/A | 45.64 | 44.58 | 44.23 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.32 | 0 | 0 | 0 | 0 | N/A | N/A | 8.21 | 8.02 | 8.16 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3702 | -6 | -0.162 | 0 | 0 | N/A | N/A | 3,707.00 | 3,583.55 | 3,463.84 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 37.7 | -0.55 | -1.438 | 0 | 0 | N/A | N/A | 36.69 | 35.66 | 33.12 |
