2025年5月22日 (四)
  • 恒生指數 23544.31 283.47
  • 國企指數 8557.64 103.30
  • 上證指數 3378.91 8.67
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
06933新娛科控股0.1460.1460.1460.146005.00萬7300N/AN/A0.150.150.16
06936順豐控股s40.440.439.6539.95-0.15-0.3742.25百萬9.00千萬17.831.1739.1138.7437.97
06939美佳音控股0000.455000022.98N/A0.460.470.47
06955博安生物s10.3211.210.0811+0.82+8.0552.69千萬2.90億75.76N/A9.7210.089.34
06958正榮服務0.1170.1170.1170.117+0.001+0.8622.10萬2457N/AN/A0.120.120.13
06959長久股份6.46.46.216.34+0.02+0.3168.88萬56.06萬7.4317.676.276.225.65
06963陽光保險s3.343.343.273.31-0.03-0.8981.21千萬4.00千萬6.576.113.383.433.35
06966中國萬桐園0.4950.50.490.4950088.00萬43.44萬47.141.110.500.490.49
06968港龍中國地產0.0850.0890.0850.0890010.70萬9166N/AN/A0.090.090.10
06969思摩爾國際s17.3417.516.516.64-0.7-4.0373.15千萬5.28億73.050.6016.1414.6413.41
06978永泰生物－Ｂ3.423.433.23.24-0.12-3.57124.60萬80.85萬N/AN/A3.513.753.97
06979珍酒李渡s6.746.746.616.64-0.06-0.8964.70百萬3.12千萬15.463.166.786.727.01
06988樂享集團0.10.10.10.1004.00萬4000N/AN/A0.100.090.10
06989卓越商企服務1.341.481.331.36+0.03+2.25647.70萬66.67萬5.0010.251.361.351.35
06990科倫博泰生物－Ｂs338347.8334.2336.8+0.8+0.23867.50萬2.29億N/AN/A321.96319.19290.24
06993藍月亮集團s3.763.853.733.81+0.01+0.2631.29百萬4.92百萬N/A2.633.833.793.49
06996德琪醫藥－Ｂ3.723.963.653.87+0.15+4.0323.73百萬1.45千萬N/AN/A3.223.093.14
06998嘉和生物－Ｂ2.552.762.552.67+0.09+3.4881.42百萬3.82百萬N/AN/A2.372.242.13
06999領地控股0.0870.0880.0870.089-0.011-1120.20萬1.78萬N/AN/A0.100.100.11
07200ＦＬ二南方恒指s5.15.1855.0855.145+0.07+1.3793.80千萬1.96億N/AN/A4.944.694.81
07226ＸＬ二南方恒科s5.185.285.175.21+0.04+0.7741.64億8.55億N/AN/A5.144.945.48
07232ＦＬ二富邦台灣s11.4411.4411.4411.48+0.19+1.6835005720N/AN/A11.1410.4810.96
07233ＸＬ二南方滬深三s3.583.643.583.63+0.05+1.3971.01百萬3.65百萬N/AN/A3.583.473.53
07234ＸＬ二博時中創業s3.4163.4883.4163.454+0.068+2.00841.57萬1.44百萬N/AN/A3.383.193.40
07261ＦＬ二華夏納一百s00032-0.18-0.55900N/AN/A30.8728.5327.57
07262ＦＬ二南方日經s71.471.771.2271.22-0.42-0.586156011.17萬N/AN/A71.5768.7366.74
07266ＦＬ二南方納指s24.2424.4224.1624.28-0.26-1.05910.30萬2.51百萬N/AN/A23.4821.6920.97
07288ＦＬ二南方國指s3.193.263.193.228+0.038+1.1911.93百萬6.25百萬N/AN/A3.102.973.09
07299ＦＬ二南方黃金s16.717.0716.5417+0.9+5.592.42百萬4.08千萬N/AN/A16.3616.8215.63
07300ＦＩ南方恒指s3.8443.8443.8123.83-0.022-0.5711.76百萬6.72百萬N/AN/A3.914.024.06
07311ＸＩ二南ＣＯs24.524.6824.1424.64+0.54+2.2411.31萬31.81萬N/AN/A35.2645.8850.19
07332ＦＩ富邦台灣s4.414.414.414.402-0.038-0.8565002205N/AN/A4.454.584.64
07366ＸＩ二南特斯s26.326.4425.926.24-0.16-0.6066.69萬1.76百萬N/AN/A30.1437.9737.76
07376ＦＩ南方比特幣s4.194.2144.154.21-0.056-1.31343.51萬1.82百萬N/AN/A4.324.535.09
07388ＸＩ二南英偉s46.5447.2446.547.24+1.12+2.4284.75萬2.23百萬N/AN/A51.5463.0457.54
07399ＸＩ二南策略s23.6223.9423.0823.62-0.66-2.7186.57萬1.54百萬N/AN/A24.5128.4635.62
07500ＦＩ二南方恒指s2.3362.342.2922.318-0.026-1.1091.30億3.01億N/AN/A2.422.562.64
07515ＦＩ二南方日經s65.166.164.9865.72+0.52+0.7986.42萬4.19百萬N/AN/A63.4667.3971.75
07522ＦＩ二華夏納一百s0.690.6950.6880.693+0.006+0.8732.56百萬1.77百萬N/AN/A0.720.780.85
07552ＸＩ二南方恒科s1.761.7621.7241.742-0.018-1.0233.28億5.72億N/AN/A1.781.871.89
07568ＦＩ二南方納指s4.5284.5764.524.552+0.044+0.9767.90百萬3.59千萬N/AN/A4.705.135.62
07588ＦＩ二南方國指s1.781.781.7441.764-0.024-1.3421.46百萬2.56百萬N/AN/A1.841.931.96
07711ＸＬ二南ＣＯs126.2129.45126127.15-2.1-1.62593101.19百萬N/AN/A108.5493.5261.34
07766ＸＬ二南特斯s127.25128.95126.95128.35+1.95+1.5431.17萬1.49百萬N/AN/A115.1997.8967.77
07777ＸＬ二南巴郡s71.4271.4271.1471.14-0.86-1.194323023.00萬N/AN/A72.4874.4557.38
07788ＸＬ二南英偉s90.7290.989.490.64-1.78-1.9261.36萬1.23百萬N/AN/A83.8871.7051.91
07799ＸＬ二南策略s120123.15119120.5+2.65+2.2491.99萬2.42百萬N/AN/A118.26106.4167.93
07827Vision Deal-Z 0009.60000N/A3.139.609.609.60
07855TechStar Acq-Z10.4810.4810.4810.48+0.48+4.811.00萬1.15百萬N/AN/A10.0510.0510.07
08001東方匯財證券 0000.18800006.89N/A0.190.190.19
08003世大控股0000.083-0.005-5.68200N/AN/A0.090.090.12
08005裕興科技0.090.090.090.09+0.001+1.1242000180N/AN/A0.090.100.11
08006華泰瑞銀0000.104+0.01+10.63800N/AN/A0.110.110.12
08007環球戰略集團0.030.030.030.030017.01萬5102N/AN/A0.030.030.03
08013ECI Technology0000.04500008.04N/A0.050.050.05
08017捷利交易寶0.630.640.630.64-0.01-1.53862.40萬39.86萬44.142.810.620.510.41
08018匯財金融投資0000.0270000N/AN/A0.030.030.04
08019皓文控股0.450.450.450.45+0.04+9.7562.00萬9000N/AN/A0.420.420.46
08020宏海控股集團0000.0230000N/AN/A0.020.020.02
08021匯隆控股0.020.020.0190.02-0.001-4.7621.45千萬28.22萬N/AN/A0.020.020.03
08023鄺文記0000.34000014.722.940.340.340.33
08026朗華國際集團0000.19+0.002+1.06400N/AN/A0.200.200.25
08027吉輝控股0000.099-0.001-100N/AN/A0.100.100.13
08028天時資源0.1890.1890.1820.186-0.001-0.5351.12百萬20.73萬N/AN/A0.180.170.17
08029帝國金融集團0.580.710.580.71+0.11+18.3333.50萬2.37萬N/AN/A0.710.610.59
08030豐銀禾控股3.393.393.193.19-0.16-4.7763.00萬9.75萬10.37N/A3.413.402.56
08031易通訊集團0000.16200002.74N/A0.170.180.19
08033愛達利網絡0000.100005.9910.000.100.100.10
08035駿高控股 0000.0650000N/AN/A0.070.070.06
08036電子交易集團0.0330.0330.0330.033+0.004+13.79315.00萬4950N/AN/A0.030.030.04
08037中國生物科技服務0.70.850.670.7+0.02+2.94130.50萬21.35萬N/AN/A0.620.510.46
08039中國來騎哦0000.1160000N/AN/A0.100.110.10
08040快意智能0.280.290.280.29+0.01+3.5718.00萬2.27萬N/AN/A0.290.280.32
08041薈萃國際（控股）0.480.480.4550.455-0.025-5.20816.40萬7.68萬N/AN/A0.420.350.27
08042高奧士國際0000.0450000N/AN/A0.040.040.05
08043Atlinks Group0.1360.1450.1310.142-0.004-2.744.00萬5500473.33N/A0.150.140.12
08047中國海洋發展0.0250.0250.0250.0250027.60萬6900N/AN/A0.030.020.03
08048御德國際控股 0000.0180000N/AN/A0.020.020.02
08049吉林長龍藥業0002.200006.293.122.061.921.74
08050量子思維0.1210.1210.1180.118-0.003-2.47910.20萬1.21萬24.08N/A0.130.120.14
08051訊智海0002.700001,421.05N/A2.802.772.81
08052陸慶娛樂 0000.03900000.96N/A0.040.040.04
08056生活概念0.160.160.160.1600100001600N/AN/A0.160.160.16
08057麥迪森控股0.0980.10.0910.093-0.008-7.92119.20萬1.84萬N/AN/A0.090.080.08
08059朝威控股0000.014-0.001-6.66700N/AN/A0.010.010.01
08060國聯通信0.0810.0810.0810.083+0.002+2.46912.00萬9720N/AN/A0.090.080.08
08062俊盟國際0.320.320.320.320021.50萬6.88萬4.929.380.310.300.29
08063環球大通集團 0000.0220000N/AN/A0.020.020.02
08065高萌科技集團0000.0880000N/AN/A0.100.100.10
08066品創控股0.1520.1520.140.146+0.004+2.81717.00萬2.49萬162.22N/A0.120.110.11
08067東方大學城控股0000.2750000N/AN/A0.310.300.26
08069飛道旅遊科技0.0280.0310.0280.0310010000295N/AN/A0.030.030.03
08070僑洋國際控股0.480.480.4750.475+0.005+1.0642.00萬95505.4131.580.430.440.45
08071中彩網通控股0.0370.0370.0350.037+0.001+2.7784.90百萬17.48萬N/AN/A0.040.040.04
08072羅馬元宇宙集團0000.295005013N/AN/A0.300.300.30
08073水發興業新材料0000.29000012.45N/A0.300.300.29
08076新利軟件0000.0190000N/AN/A0.020.020.02
08079仍志集團控股0.360.360.360.36002.50萬9000N/AN/A0.370.360.37
08080北亞策略0000.23001000218N/AN/A0.220.220.22
08081恆泰裕集團0.0420.0430.0360.043+0.003+7.51.07百萬4.47萬N/AN/A0.040.050.05
08082光尚文化控股0.050.050.0480.048-0.002-42.08百萬10.22萬N/AN/A0.080.100.07
08083有贊科技s0.0920.0930.0910.092-0.001-1.0754.18千萬3.83百萬N/AN/A0.090.090.10
08087中國三三傳媒0000.790050003650N/AN/A0.770.740.65
08091奧傳思維控股0.0210.0210.0210.021002.00萬420N/AN/A0.020.020.02
08092ITE HOLDINGS0.0240.0260.0240.025-0.002-7.40727.60萬665611.368.000.030.030.03
08093瓦普思瑞元宇宙0000.06400002.09N/A0.060.060.07
08095北大青鳥環宇0.570.580.560.58+0.01+1.75434.10萬19.40萬8.32N/A0.570.570.58
08096賞之味0000.1080000N/AN/A0.110.110.11
08098昌利控股0.0420.0420.0420.042+0.001+2.439100.00萬4.20萬N/AN/A0.050.040.04
08100名科國際0000.22000045.8313.640.200.170.16
08103ＨＭＶＯＤ視頻0000.194+0.002+1.042122N/AN/A0.190.200.24
08106浙江升華蘭德0000.120000N/AN/A0.090.090.09
08107細葉榕科技0.530.530.480.52+0.025+5.0515.00萬2.55萬N/AN/A0.480.520.61
08111中國科技產業集團0000.1240000N/AN/A0.120.120.14
08112基石金融0000.1890000N/AN/A0.190.190.19
08113時騰科技控股0.410.410.40.41-0.04-8.8891.20萬4840N/AN/A0.410.430.48
08115上海青浦消防5.85.855.85.8-0.1-1.6954.80萬27.88萬234.82N/A5.885.755.33
08117中國基礎能源0000.045+0.001+2.27300N/AN/A0.050.050.05
08118濠亮環球0.0730.0730.0730.073-0.001-1.35122.40萬1.64萬N/AN/A0.070.080.08
08120國農金融投資0.4850.540.4550.475-0.005-1.0424.80萬2.28萬N/AN/A0.470.440.42
08121國恩控股0.60.60.60.6003.00萬1.80萬2.47N/A0.600.610.69
08123華億金控0000.010000N/AN/A0.010.010.01
08125中新控股0.340.350.320.35+0.01+2.94133.60萬11.22萬N/AN/A0.340.330.33
08126Ｇ﹒Ａ﹒控股 0000.03800004.42N/A0.040.040.04
08128中國恒有源集團0.040.040.0390.039-0.001-2.58.00萬318416.25N/A0.040.040.04
08130大地國際集團0000.010000N/AN/A0.010.010.01
08131辰罡科技0.0820.0820.0820.082+0.001+1.23512.00萬9840N/AN/A0.090.090.09
08132百能國際能源0.0430.0430.040.042-0.003-6.66788.00萬3.69萬N/AN/A0.040.040.05
08133吉盛集團控股0.320.320.320.32+0.005+1.5872000640N/AN/A0.330.340.35
08136英馬斯集團0000.04400002.84N/A0.040.050.04
08137洪橋集團s0.590.590.580.59+0.01+1.7241.30百萬75.60萬N/AN/A0.540.490.50
08139長安仁恒0001.32000037.50N/A1.351.361.40
08140人和科技0.1160.1160.1160.116+0.002+1.7542.00萬23202.70N/A0.120.110.10
08143金威醫療0000.0760000N/AN/A0.080.070.06
08146怡園酒業0000.18200100001890N/AN/A0.190.200.16
08147匯思太平洋0000.27000011.69N/A0.270.270.28
08148悟喜生活 0001.750000N/AN/A1.751.751.70
08149浩德控股0000.10800006.970.740.110.110.11
08152明樑控股0000.0510000N/AN/A0.050.050.06
08153嘉鼎國際集團0.1280.1280.1280.126-0.002-1.56320.00萬2.56萬N/AN/A0.110.110.13
08156國藥科技股份0.120.120.120.12-0.001-0.8261.92萬2205N/AN/A0.120.110.12
08158中國再生醫學0000.3750015003756.43N/A0.380.390.34
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
08160金匯教育集團0.30.30.30.3+0.015+5.2631.58萬4598N/AN/A0.290.290.29
08161醫匯集團0000.330000N/AN/A0.330.330.33
08162港銀控股0.530.540.520.53-0.01-1.85234.00萬18.01萬13.66N/A0.530.530.54
08163聲揚集團0.110.110.110.11+0.001+0.9174.00萬4400N/AN/A0.110.100.08
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08168寶積資本0000.060000N/AN/A0.060.060.06
08169環康集團0000.030000N/AN/A0.030.030.03
08172拉近網娛0000.0260000N/AN/A0.030.030.03
08173客思控股0000.128-0.001-0.77500N/AN/A0.120.120.13
08176超人智能0.110.1120.1090.111-0.007-5.93241.50萬4.60萬N/AN/A0.120.120.15
08178中國信息科技00030000N/AN/A3.033.063.08
08179百利達集團控股0.0280.0340.0250.03+0.003+11.1113.98千萬1.16百萬33.33N/A0.020.020.05
08181港深智能管理0000.0620000N/AN/A0.070.070.07
08186曼妠0.2010.210.2010.21-0.009-4.1197.00萬19.55萬123.53N/A0.220.240.28
08187積木集團0000.980000N/AN/A0.980.981.00
08188駿傑集團控股0.680.70.680.7+0.03+4.47850.40萬34.58萬3.9511.430.660.640.57
08189泰達生物0.4150.4550.3850.42+0.005+1.2051.34百萬52.52萬N/AN/A0.450.450.47
08191鴻偉亞洲0000.192+0.002+1.05300N/AN/A0.190.200.20
08193亞太金融投資0.190.190.190.191-0.004-2.0512.00萬3800N/AN/A0.200.150.13
08195傳承教育集團1.451.451.431.44+0.02+1.40815.80萬22.78萬12.88N/A1.451.461.52
08196福田股份0.50.50.4850.5-0.08-13.7931.02百萬50.67萬N/AN/A0.510.480.50
08198Crypto Flow2.092.122.072.11-0.01-0.47214.40萬30.22萬N/AN/A2.002.021.90
08200修身堂控股0000.45-0.035-7.21700N/AN/A0.450.450.43
08201寶聯控股0.0880.0880.0880.088+0.009+11.3924.00萬3500N/AN/A0.070.060.06
08203凱順控股0.1830.1990.1830.199-0.002-0.9952.00萬382013.01N/A0.220.230.26
08205交大慧谷0.30.3050.30.305+0.01+3.394.00萬1.21萬N/AN/A0.370.330.33
08206神通機器人教育0.1170.1190.1160.119+0.001+0.8472.42百萬28.51萬N/AN/A0.110.120.13
08208WMCH Global0.0350.0350.0350.0350014.40萬504012.50N/A0.040.030.04
08210衍匯亞洲0000.045+0.001+2.2730019.57N/A0.050.050.05
08211浙江永安 0000.04700001.37N/A0.050.050.05
08213榮暉控股0000.40000N/AN/A0.400.410.42
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0.2150.2150.2120.213-0.002-0.931.34百萬28.84萬N/AN/A0.210.210.20
08218毅高國際控股0000.0720000N/AN/A0.070.080.08
08219恆偉集團控股0.1650.1650.1650.165005.00萬8250N/AN/A0.160.160.22
08220比高集團3.523.523.353.36-0.13-3.72512.74萬43.54萬N/AN/A3.513.333.56
08221高裕金融（新）0001.1200200017205.09N/A1.101.090.93
08222壹照明集團0.0460.050.0460.05+0.001+2.0416.40萬2976N/AN/A0.050.050.04
08223紫元元控股1.251.451.251.41+0.12+9.3021.76百萬2.36百萬N/AN/A1.501.641.70
08225中國醫療集團0000.160000N/AN/A0.160.150.16
08226樹熊金融集團0.1180.1180.1180.11800100001180N/AN/A0.130.140.13
08227海天天線0000.255-0.005-1.92300N/AN/A0.250.250.26
08229未來數據集團0000.435-0.005-1.13600N/AN/A0.430.420.41
08232Classified Group0001.04001000950N/AN/A1.031.050.94
08237華星控股0.1710.1710.1680.168-0.022-11.57910.20萬1.73萬N/AN/A0.200.220.25
08238惠陶集團0.1260.160.1260.146+0.021+16.81.90百萬26.32萬N/AN/A0.140.150.21
08239首都金融控股0.720.720.720.72007.00萬5.04萬N/AN/A0.690.650.60
08241英記茶莊集團0.1050.1060.1050.106+0.008+8.1636.00萬6305N/AN/A0.100.110.11
08245善裕集團控股0000.197-0.002-1.0050021.18N/A0.200.210.23
08246中華燃氣0.1170.1170.1170.1170022.40萬2.62萬N/AN/A0.120.120.11
08247中生北控生物科技0000.62+0.01+1.63960004380N/AN/A0.610.590.61
08249瑞遠智控0000.140000N/AN/A0.140.140.14
08250都都控股0.1490.1490.1490.149-0.001-0.6671.60萬2318N/AN/A0.150.150.15
08257靖洋集團控股0.060.060.060.06002.00萬120010.53N/A0.060.060.06
08262宏強控股0.1010.1010.1010.101+0.001+150.00萬5.05萬N/AN/A0.100.100.09
08267藍港互動0.2750.280.260.275+0.01+3.77442.30萬11.67萬N/AN/A0.260.270.28
08268智城發展控股0.590.590.590.590080004720N/AN/A0.610.620.65
08269富譽控股0.0780.1250.0780.108+0.033+442.33百萬24.15萬N/AN/A0.080.060.05
08270中國煤層氣0000.290000N/AN/A0.300.300.32
08271環球數碼創意0.0480.0580.0480.058-0.002-3.3332.20萬1080N/AN/A0.060.060.06
08275中國新消費集團0.1750.180.1690.173+0.003+1.7657.06百萬1.23百萬8.20N/A0.180.180.18
08277駿東控股0000.1+0.005+5.26300N/AN/A0.090.090.10
08279亞博科技控股s0.1870.1920.1820.188+0.001+0.5356.16百萬1.15百萬87.04N/A0.200.200.20
08280中國數字視頻0000.0430000N/AN/A0.050.050.07
08281中國金典集團0000.062-0.001-1.5870019.38N/A0.060.060.06
08282智傲控股0000.40000N/AN/A0.400.410.44
08283中食民安0.470.4750.470.475+0.025+5.5565.20萬2.46萬2.23N/A0.420.450.49
08285森浩集團0000.0260000N/AN/A0.030.030.03
08286長城微光0000.084+0.003+3.70400N/AN/A0.090.090.10
08290亞勢備份軟件開發0.020.020.0170.0180040.00萬7710N/AN/A0.020.020.02
08291港娛國際控股0000.0710000N/AN/A0.070.080.11
08292盛良物流0.4150.440.40.415002.08百萬85.41萬N/AN/A0.350.330.30
08293星亞控股0000.049+0.001+2.08300N/AN/A0.050.050.05
08295金慧科技0.0440.0440.0440.044-0.002-4.34866.00萬2.90萬N/AN/A0.050.050.05
08296中國生命集團0000.360068002334N/AN/A0.390.420.42
08297海納星空科技0.0360.0430.0360.043-0.002-4.4441.57百萬5.82萬N/AN/A0.040.040.05
08299大唐黃金0.1910.20.190.195+0.005+2.6321.32億2.58千萬21.20N/A0.180.170.14
08300今米房集團0.0580.0580.0580.058-0.001-1.69514.00萬8119N/AN/A0.060.060.07
08305聖唐控股0.30.30.2950.295-0.005-1.6671.32百萬39.09萬N/AN/A0.290.300.31
08307密迪斯肌0000.1680000N/AN/A0.170.170.17
08308古兜控股0.0780.0810.0780.08-0.006-6.9771.19百萬9.42萬N/AN/A0.110.120.12
08309萬成環球控股0000.06200002.31N/A0.060.060.06
08310鹽城港0.4650.4650.460.46-0.005-1.0754.00萬1.85萬N/AN/A0.450.460.46
08311圓美光電0.0250.0260.0230.026-0.001-3.7044.52百萬10.83萬N/AN/A0.030.030.03
08313杰地集團0000.0180000N/AN/A0.020.020.02
08315新都酒店0.1810.1980.180.198-0.001-0.50313.58萬2.47萬N/AN/A0.160.110.07
08316中國紅包0.190.2050.1870.195+0.005+2.63245.60萬8.64萬N/AN/A0.200.200.21
08317財華社集團0000.0690000N/AN/A0.070.070.07
08319思博系統0.1080.1080.1080.1080012.00萬1.30萬5.657.590.110.100.11
08320沛然環保0000.110000137.50N/A0.110.110.11
08321泰錦控股0000.2290000N/AN/A0.220.220.24
08326同景新能源0000.15200004.09N/A0.160.160.16
08328信義儲電0.710.710.70.71-0.01-1.3896.40萬4.54萬N/AN/A0.700.630.69
08329海王英特龍0.1560.1630.1560.162+0.007+4.51699.00萬15.69萬10.1996.730.250.290.25
08331倍搏集團0.1850.1850.1850.141+0.006+4.444100001850N/AN/A0.140.130.13
08333阿仕特朗金融0.280.310.2650.305-0.005-1.6137.50萬2.07萬N/AN/A0.320.310.29
08337直通電訊0000.130000N/AN/A0.130.130.10
08340紫荊國際金融0.2010.2010.190.199-0.002-0.9951.01百萬19.10萬N/AN/A0.190.200.27
08341艾碩控股0000.2700002.66N/A0.270.270.26
08347F8企業(控股)0000.1060000N/AN/A0.100.090.10
08348濱海泰達物流0000.47-0.01-2.0830026.556.790.470.470.47
08349運鴻硅鑫集團2.282.342.162.26-0.05-2.1651.02百萬2.29百萬N/AN/A2.332.202.42
08350立橋證券控股0.180.1850.180.185+0.005+2.7788.80萬1.62萬22.84N/A0.150.140.14
08353安科系統1.091.091.091.090055.30萬60.26萬128.24N/A1.091.071.05
08356進業控股0000.60000N/AN/A0.590.600.64
08357Republic Healthcare0000.090000N/AN/A0.090.090.08
08360簡樸新生活0.490.490.490.490060002940N/AN/A0.490.500.52
08362運興泰集團0.0560.0570.0560.057-0.005-8.06514.00萬7860285.00N/A0.060.060.06
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08365亦辰集團0000.330000N/AN/A0.340.340.31
08366浙江聯合投資0000.0180000N/AN/A0.020.020.02
08367倩碧控股0000.3400001.98N/A0.350.340.33
08368中國創意控股0.3050.3250.2850.295001.17百萬34.85萬6.48N/A0.340.340.38
08370智昇集團控股0005.75+0.06+1.05400N/AN/A5.825.815.17
08371嚐高美集團1.551.561.541.550029.60萬45.87萬6.498.321.521.511.52
08372君百延集團0000.119000012.142.100.120.120.11
08373靛藍星控股 0000.6500004.39N/A0.650.650.66
08375弘浩國際控股5.235.395.25.35+0.07+1.32613.00萬68.74萬N/AN/A5.505.494.73
08377維港育馬0000.0870000N/AN/A0.090.100.10
08379懶豬科技0.120.120.1170.117-0.003-2.54.00萬4770N/AN/A0.120.120.15
08385萬里印刷0000.09+0.001+1.12410000890N/AN/A0.090.090.09
08391基石科技控股0.3950.4050.390.39-0.005-1.26630.00萬11.78萬N/AN/A0.410.410.45
08392舍圖控股0.0250.0250.0250.025003.00萬790N/AN/A0.030.030.03
08395中顯智能齊家控股0.240.240.2340.235+0.001+0.4278.00萬1.90萬N/AN/A0.240.230.25
08400亞洲先鋒娛樂0.0520.0520.0520.052+0.002+450.00萬2.60萬13.68N/A0.050.040.04
08401源想集團0.0990.1030.0970.099001.83千萬1.83百萬N/AN/A0.110.110.10
08402高原之寶0.1050.1050.1050.105+0.002+1.9422.00萬2100N/AN/A0.110.110.12
08403天平道合1.451.581.381.5+0.1+7.14361.60萬87.77萬N/AN/A1.421.411.21
08406中國口腔產業0.1080.120.1040.107-0.003-2.7273.03百萬32.76萬N/AN/A0.080.080.09
08411K W Nelson Group0000.0960000N/A20.830.090.090.08
08412新愛德集團0000.29-0.015-4.9183000750N/AN/A0.330.350.35
08413亞洲富思集團0.0980.0980.0970.098-0.007-6.6677.00萬685061.25N/A0.100.100.11
08416HM International0000.0860000N/AN/A0.090.090.09
08417大地教育控股0.010.010.010.010017.00萬1700N/AN/A0.010.010.01
08418傲迪瑪汽車0.380.430.380.385-0.01-2.53245.20萬18.15萬N/AN/A0.460.460.43
08419ＡＶ策劃推廣0000.062000014.09N/A0.070.070.08
08420Nexion Technologies0.0310.0310.0290.03+0.003+11.1119.50萬2935N/AN/A0.030.020.03
08422ＷＴ集團0000.09300002.98N/A0.100.100.09
08423CHI HO DEV0000.04500003.57N/A0.050.050.04
08425興銘控股0000.0570000N/AN/A0.060.060.06
08426雅居投資控股0.2550.2550.2550.255007.78百萬1.95百萬12.0310.980.250.250.25
08427萬順瑞強集團14.11514.114.4+0.38+2.713.24萬46.82萬1,090.91N/A13.1413.8516.16
08428漢諾佳池0.450.530.450.53+0.05+10.41741.00萬19.89萬N/AN/A0.500.480.47
08429華美樂樂0.0310.0310.030.03-0.001-3.2263.50萬1080N/AN/A0.030.030.03
08430春能控股0000.110000N/AN/A0.110.110.11
08431浩柏國際（新）0.310.310.310.31+0.035+12.7271.40萬4080N/AN/A0.250.270.27
08432太平洋酒吧0.0320.0320.0260.029-0.001-3.33326.00萬744041.43N/A0.030.030.03
08436德寶集團控股0.2120.230.2110.219+0.007+3.30214.00萬3.09萬13.52N/A0.230.220.21
08437德斯控股0.1390.1390.1390.1390080001112N/AN/A0.150.160.17
08439新百利融資0000.380000N/A6.580.370.370.39
08445怡康泰工程集團0000.14002.00萬2760N/AN/A0.150.160.18
08446耀星科技集團0.1280.1290.1240.126-0.002-1.56391.20萬11.60萬2.63N/A0.130.130.13
08447MS Concept0.0320.0320.0320.0320014.00萬4480N/AN/A0.040.040.04
08448環球印館控股0000.2160000N/AN/A0.210.220.22
08450鉅京控股0.1190.1190.1190.119+0.001+0.84727.00萬3.20萬N/AN/A0.120.120.11
08451日光控股0000.05400009.64N/A0.060.060.06
08452富銀融資股份0000.3550000N/AN/A0.360.360.37
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.