2025年5月20日 (二)
  • 恒生指數 23681.48 348.76
  • 國企指數 8589.08 128.53
  • 上證指數 3380.48 12.90
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08455禮建德集團0.0430.0450.0430.0450011.00萬4750N/AN/A0.050.050.06
08456民信國際控股0000.3650000N/AN/A0.370.350.32
08460基地錦標集團0.0570.0580.0540.058-0.007-10.7691.09百萬6.17萬N/AN/A0.080.080.08
08462中安控股集團0000.08+0.001+1.266002.56N/A0.080.080.09
08471新達控股0.1180.1210.1140.121+0.001+0.83343.00萬5.08萬N/AN/A0.130.150.19
08472立高控股0.3250.3250.3250.33+0.005+1.53815.40萬5.01萬8.48N/A0.350.330.43
08473彌明生活百貨0000.124-0.001-0.8009.3212.900.120.120.10
08475易站綠色科技0.2220.2220.2220.22200500011100.31N/A0.190.180.19
08476大洋環球控股3.133.143.073.13009.00萬28.01萬21.501.283.103.062.89
08480飛霓控股0.1990.1990.1980.199-0.001-0.55.20萬1.03萬7.625.030.200.200.22
08481盛龍錦秀國際0000.4700004.48N/A0.370.330.31
08482萬勵達0000.170000N/AN/A0.170.160.16
08483名仕快相0.080.1790.080.118+0.038+47.52.94百萬34.31萬N/AN/A0.080.080.07
08487ISP Global0000.120000N/AN/A0.120.130.14
08489裕程物流0.1480.1480.1480.148002.00萬2960N/AN/A0.150.150.14
08490駿碼半導體0000.140000N/AN/A0.130.130.15
08491Cool Link0.530.540.510.54+0.01+1.88727.00萬14.36萬N/AN/A0.540.600.72
08493龍皇集團0000.0470000N/AN/A0.060.050.05
084951957 & CO.0000.180000N/AN/A0.190.180.18
08496環球友飲智能0000.1630000N/AN/A0.170.170.17
08500天泓文創 0000.510000N/AN/A0.510.510.52
08501莊皇集團公司0000.2950000N/AN/A0.300.290.29
08502遠航港口0000.2800003.21N/A0.280.280.28
08507愛世紀集團0.0870.0880.0870.088+0.008+1031.20萬2.74萬N/AN/A0.090.090.09
08509威揚酒業控股0.540.630.540.58+0.05+9.4342.00萬1.12萬7.44N/A0.520.520.43
08510Top Standard Corp0.0710.0760.0660.076+0.003+4.1154.00萬3.83萬N/AN/A0.070.080.09
08511民富國際1.11.11.091.09-0.01-0.909100001.09萬N/AN/A1.251.301.33
08512凱富善集團控股0.2950.2950.2950.295002.00萬59001.68N/A0.300.300.31
08513加和國際控股0.1420.1420.1420.142-0.003-2.0694.00萬5680N/AN/A0.140.150.15
08516廣駿集團控股0000.10000N/AN/A0.100.100.10
08519新享時代0.1910.1910.1910.191-0.002-1.0364.00萬7640N/AN/A0.200.220.23
08521智雲國際控股0.620.620.620.62-0.05-7.4632.00萬1.24萬N/AN/A0.670.690.73
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.870000N/AN/A0.870.850.68
08526榮豐集團亞洲0000.11000016.67N/A0.120.130.12
08527聚利寶控股 0000.1710000N/AN/A0.170.170.18
08529優博控股0.1680.1680.1660.164+0.002+1.2356.00萬9970N/AN/A0.160.160.15
08532寶發控股0.0230.0240.0230.0230081.60萬1.89萬15.33N/A0.020.020.03
08535熒德控股0.0710.0890.0710.078+0.005+6.84912.00萬938018.57N/A0.080.080.06
08536TL Natural Gas0.3450.370.3450.360035.00萬12.40萬N/AN/A0.360.360.33
08537創輝珠寶集團0000.1400008.70N/A0.140.130.14
08540勝利證券3.173.173.173.16+0.06+1.9355.00萬15.85萬N/A0.603.103.083.17
08545佰悅集團0.040.0420.0380.042+0.003+7.6922.44百萬9.93萬105.00N/A0.040.040.04
08547Pacific Legend0.1350.150.1350.144+0.004+2.8575.35百萬79.77萬N/AN/A0.130.130.13
08556高裕金融（舊）0000.990000N/AN/A1.050.960.49
08557浩柏國際（舊）0.350.350.350.35+0.065+22.807100003500N/AN/A0.280.260.20
08601Boltek0000.2400006.8423.460.240.250.26
08603亮晴控股1.231.341.231.25+0.02+1.62629.00萬37.10萬24.56N/A1.221.211.09
08606倢冠控股0.1170.1170.1130.113-0.008-6.61274.00萬8.48萬N/AN/A0.120.130.14
08611九福來國際0.920.990.920.95+0.03+3.26172.00萬67.53萬N/AN/A0.910.920.95
08612維亮控股 0000.10000N/AN/A0.100.100.11
08613東方支付集團控股0000.1360000N/AN/A0.140.150.14
08616新威工程集團0.0380.0380.0320.032-0.005-13.5141.24百萬4.19萬N/AN/A0.030.030.03
08619飲食天王（環球）0.0280.0320.0260.03+0.002+7.14362.00萬1.75萬9.38N/A0.030.030.04
08620亞洲速運0.0750.0750.0750.078005.00萬3910N/AN/A0.080.080.09
08621Metropolis Capital0000.0380000N/AN/A0.040.040.04
08622華康生物醫學0.4150.4150.3950.395-0.02-4.81999.20萬40.22萬N/AN/A0.410.380.33
08623中國蜀塔國際0.1450.1450.140.14-0.015-9.67712.00萬1.70萬N/AN/A0.150.140.14
08627旅橙文化0.0620.0680.0570.068+0.005+7.9377.20萬4512N/AN/A0.060.060.06
08629廣東集信國控檢測9.359.359.299.33-0.06-0.6391.70萬15.84萬14.491.729.679.579.59
08631裕豐昌控股0000.550000N/AN/A0.510.480.51
08635連成科技集團0.630.70.620.66+0.04+6.4522.53百萬1.68百萬N/A0.300.630.680.63
08637元續科技0000.8600006.44N/A0.820.790.81
08645比特元宇宙0.60.60.60.6-0.03-4.7621.20萬7200N/AN/A0.540.530.54
08646中國宏光0.2550.270.250.255+0.005+29.39百萬2.41百萬5.20N/A0.250.250.25
08657True Partner0000.420000N/AN/A0.420.400.39
08659易和國際控股0.2410.2460.210.242-0.018-6.9231.46百萬32.92萬6.25N/A0.260.270.30
08668瀛海集團0.080.080.080.080010000800N/AN/A0.080.080.09
09001ＰＰ中地美債－Ｕs00014.250000N/AN/A14.1514.1014.11
09008博時比特幣－Ｕs0001.0260000N/AN/A1.010.960.88
09009博時以太幣－Ｕs0.2390.2390.2330.237-0.02-7.7822.35百萬55.40萬N/AN/A0.230.200.19
09010安碩亞洲除日－Ｕs0007.6-0.03-0.39300N/AN/A7.507.267.18
09011Ａ工銀中金美－Ｕs1184.21184.21184.21184.2+0.6+0.051222.61萬N/AN/A1,183.001,181.811,178.22
09040ＧＸ中國－Ｕs0004.222-0.008-0.18900N/AN/A4.204.094.15
09042華夏比特幣－Ｕs1.6561.6561.6181.628-0.012-0.73296001.58萬N/AN/A1.601.531.41
09046華夏以太幣－Ｕs0.7250.7250.7250.735-0.062-7.77920001450N/AN/A0.710.620.60
09047Ｆ山證鐵礦石－Ｕs0002.724-0.016-0.58400N/AN/A2.702.702.74
09067安碩恒生科技－Ｕs1.411.4121.391.412-0.004-0.2821.12萬1.57萬N/AN/A1.431.391.45
09069華夏恒生生科－Ｕs0001.454+0.024+1.67800N/AN/A1.431.431.39
09070平安香港高息－Ｕs0004.374-0.004-0.09100N/AN/A4.304.224.22
09072日興環球聯網－Ｕs00022.44-0.14-0.6200N/AN/A21.9520.9920.77
09074安碩ＭＳ台灣－Ｕs00028.72-0.4-1.37400N/AN/A28.2626.5426.20
09075ＧＸ亞洲美債－Ｕs7.327.327.3057.305+0.005+0.06862004.54萬N/AN/A7.347.347.37
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A505.91505.73504.69
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A581.58581.00579.38
09081價值黃金－Ｕs9.7059.7459.7059.755+0.08+0.8271.01萬9.84萬N/AN/A9.899.989.49
09084ＡＧＸ印度－Ｕs0006.96+0.01+0.14400N/AN/A6.916.846.55
09086華夏納指－Ｕs5.5055.5055.5055.5-0.05-0.9012001101N/AN/A5.365.145.08
09088華夏恒生科技－Ｕs0000.854-0.004-0.46600N/AN/A0.860.840.87
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.40
09096Ａ南方美元－Ｕs000117.90000N/AN/A117.81117.73117.41
09104ＡＧＸ亞洲－Ｕs0007.060000N/AN/A6.926.736.53
09107博時廿美債Ａ－Ｕs00096.1-0.26-0.2700N/AN/A97.5998.4399.57
09115安碩恒生指數－Ｕs10.9510.9710.8510.95-0.02-0.1821.51萬16.56萬N/AN/A10.8810.5810.70
09125安碩短期政銀－Ｕs0007.09-0.005-0.0700N/AN/A7.087.047.01
09141華夏亞投債－Ｕs0001.850000N/AN/A1.851.851.85
09146華夏２０美債－Ｕs00092.1-1.4-1.49700N/AN/A93.7594.4495.92
09151ＰＰ科創５０－Ｕs0000.853-0.001-0.11700N/AN/A0.870.860.87
09156博時２０美債－Ｕs00096.1-0.26-0.2700N/AN/A97.5898.4499.59
09159ＰＰ台５０Ａ－Ｕs00010.35-0.1-0.95700N/AN/A10.099.479.35
09167工銀南方中國－Ｕs0008.01-0.045-0.55900N/AN/A7.977.747.88
09173ＰＰ中新經濟－Ｕs0000.9720000N/AN/A0.970.950.97
09177ＰＰ國債對沖－Ｕs00019.50000N/AN/A19.5719.5419.24
09179嘉實以太幣－Ｕs0.740.7480.740.746-0.064-7.9013.20萬2.38萬N/AN/A0.720.630.60
09181ＰＰ亞洲創科－Ｕs00012.21-0.08-0.65100N/AN/A12.1411.7811.84
09187三星高息房託－Ｕs0002.024-0.004-0.19700N/AN/A2.042.021.97
09191ＧＸ中國半導－Ｕs5.25.2355.25.235+0.005+0.0961.01萬5.26萬N/AN/A5.305.265.33
09195恒生標普五百－Ｕs1.191.191.191.188-0.004-0.33610.00萬11.90萬N/AN/A1.161.131.12
09196Ａ博時美元－Ｕs1098.051098.051098.051098.05+0.15+0.014606.59萬N/AN/A1,097.221,096.171,093.18
09311ＸＩ二南ＣＯ－Ｕs3.213.213.1943.202-0.518-13.92575602.42萬N/AN/A5.326.586.11
09366ＸＩ二南特斯－Ｕs3.43.4543.43.454+0.074+2.1891.85萬6.32萬N/AN/A4.255.264.72
09388ＸＩ二南英偉－Ｕs0006.09+0.235+4.01400N/AN/A7.118.516.97
09399ＸＩ二南策略－Ｕs3.4163.4463.3943.372+0.096+2.931.13萬3.89萬N/AN/A3.253.954.46
09403華夏恒ＥＳＧ－Ｕs0006.31-0.015-0.23700N/AN/A6.256.036.09
09404華夏印度－Ｕs0000.911+0.002+0.2200N/AN/A0.900.890.85
09411ＰＰ亞洲美債－Ｕs0009.790000N/AN/A9.849.839.84
09437博時央企紅利－Ｕs1.131.131.131.13-0.002-0.1773.00萬3.39萬N/AN/A1.111.091.12
09439嘉實比特幣－Ｕs1.6661.6661.6661.642-0.004-0.24383001.38萬N/AN/A1.611.541.41
09440ＧＸ０３月債－Ｕs0007.060000N/AN/A7.057.037.02
09446華夏廿美債Ａ－Ｕs00094.3-1.4-1.46300N/AN/A96.0096.7598.39
09450ＧＸ３５美債－Ｕs0007.090000N/AN/A7.127.127.09
09455景順ＱＱＱ－Ｕs513.8513.8513.8514-5.8-1.116623.19萬N/AN/A502.09481.74475.48
09600新紐科技0.2550.2650.250.265001.04萬2676N/AN/A0.260.250.29
09606映恩生物－Ｂ194.4194.4186.8190.5-3.9-2.00616.80萬3.18千萬N/AN/A193.40202.2985.02
09608宋都服務0.1010.1010.1010.1020025.00萬2.53萬127.50N/A0.100.100.11
09616東軟睿新集團3.693.743.643.69+0.05+1.37458.24萬2.16百萬4.8210.523.483.273.06
09618京東集團－ＳＷs130131.5129.2130.4-1.4-1.0621.69千萬21.97億8.862.98134.16132.27148.24
09626嗶哩嗶哩－Ｗs145.2147.2141.6143-1.8-1.2436.03百萬8.66億N/AN/A141.38137.30147.39
09633農夫山泉s37.8539.0537.8538.5+0.05+0.133.71百萬1.44億33.582.1038.5337.4536.53
09636九方智投控股s38.540.138.139.85+0.75+1.9181.30百萬5.13千萬61.860.8340.0837.0837.73
09638法拉帝s23.223.8522.823.05-0.15-0.6474.80萬1.11百萬10.983.5122.3721.0321.45
09639榮利營造1.181.21.051.13-0.05-4.2374.03百萬4.48百萬N/AN/A1.020.890.64
09658特海國際s18.3818.3817.4417.44-0.56-3.1111.21百萬2.16千萬59.42N/A17.8017.0617.74
09660地平線機器人－Ｗs7.297.557.127.48+0.07+0.9451.25億9.24億13.72N/A7.206.596.99
09663國鴻氫能s8.89.098.88.84-0.02-0.22620.90萬1.88百萬N/AN/A8.818.759.17
09666金科服務s7.157.187.017.03-0.04-0.56640.85萬2.89百萬N/AN/A7.117.677.92
09668渤海銀行s0.950.950.910.94-0.01-1.0533.48百萬3.21百萬3.65N/A0.950.930.90
09669北森控股s5.996.045.955.99-0.01-0.16730.48萬1.82百萬N/AN/A6.025.795.61
09676十月稻田集團6.196.296.146.18+0.04+0.6514.03百萬2.51千萬30.372.826.316.266.29
09677威海銀行s0002.9900009.463.562.982.982.97
09680如祺出行9.979.979.979.97-0.17-1.67772007.18萬N/AN/A9.649.7010.51
09686熙康雲醫院0.90.90.90.9005.85萬5.27萬N/AN/A0.910.890.80
09688再鼎醫藥s2425.323.525.05+2.1+9.151.57千萬3.86億N/AN/A23.0023.8525.76
09689金泰豐國際控股0000.280000N/AN/A0.260.280.31
09690途虎－Ｗs18.718.7218.0418.6-0.08-0.4281.54百萬2.83千萬29.24N/A18.0117.5117.51
09696天齊鋰業s23.323.422.923.35+0.1+0.4359.54萬1.38千萬N/AN/A23.7022.9823.72
09698萬國數據－ＳＷs26.3526.8525.9526.4+0.2+0.7635.44百萬1.43億10.86N/A26.4424.4726.78
09699順豐同城s10.311.0210.1410.42+0.1+0.9695.57百萬5.89千萬67.44N/A9.378.688.78
09711ＸＬ二南ＣＯ－Ｕs16.3416.3415.5615.64+1.45+10.218923014.65萬N/AN/A12.6411.147.17
09766ＸＬ二南特斯－Ｕs16.0416.0416.0415.89-0.35-2.15512001.92萬N/AN/A13.6811.838.08
09777ＸＬ二南巴郡－Ｕs9.2559.2859.2559.285+0.205+2.25829002.69萬N/AN/A9.349.647.01
09788ＸＬ二南英偉－Ｕs11.4811.4811.2811.28-0.55-4.64935103.99萬N/AN/A10.108.806.21
09799ＸＬ二南策略－Ｕs13.5813.5813.5413.78-0.59-4.10613201.79萬N/AN/A14.8413.038.12
09801安碩中國－Ｕs3.0463.1923.043.192-0.008-0.2550001.52萬N/AN/A3.062.983.04
09803ＰＰ中國基石－Ｕs0001.130000N/AN/A1.111.101.09
09804ＰＰ越南－Ｕs0007.59+0.005+0.06600N/AN/A7.527.317.33
09806ＧＸ中國消費－Ｕs5.885.925.885.925-0.05-0.83755003.24萬N/AN/A5.925.785.73
09807ＧＸ中國機智－Ｕs6.136.1656.136.165-0.025-0.40435502.18萬N/AN/A6.215.976.24
09809ＧＸ中國潔能－Ｕs9.4159.4159.4159.47-0.03-0.3166005649N/AN/A9.499.359.53
09810ＰＰ新興東盟－Ｕs0008.830000N/AN/A8.758.488.22
09812三星中國龍網－Ｕs0001.74-0.008-0.45800N/AN/A1.741.681.74
09814三星ＦＡＮＧ－Ｕs0004.842-0.07-1.42500N/AN/A4.754.524.36
09817ＰＰ國債－Ｕs00018.550000N/AN/A18.5818.4818.18
09820ＧＸ中國生科－Ｕs6.8156.8156.8156.855+0.03+0.4431002.11萬N/AN/A6.786.756.68
09826ＧＸ中國雲算－Ｕs7.247.247.247.24-0.105-1.4310007240N/AN/A7.377.177.38
09829安碩中國國債－Ｕs0007.6150000N/AN/A7.627.577.52
09834安碩納指一百－Ｕs00051.5-0.42-0.80900N/AN/A50.1648.1247.54
09836安碩印度－Ｕs0005.33-0.02-0.37400N/AN/A5.305.255.05
09839華夏Ａ５０－Ｕs0002.976-0.008-0.26800N/AN/A2.962.912.90
09840ＳＰＤＲ金－Ｕs000297+0.3+0.10100N/AN/A301.91304.25289.40
09845ＧＸ中國電車－Ｕs11.1711.2111.1511.23-0.13-1.14442504.76萬N/AN/A11.1110.7610.95
09846安碩滬深三百－Ｕs3.6483.6483.6483.594-0.012-0.333100365N/AN/A3.583.523.54
09857檸萌影視0002.370000N/AN/A2.422.442.74
09858優然牧業s2.252.382.252.36+0.08+3.5098.61百萬2.02千萬N/AN/A2.332.332.40
09860艾迪康控股s6.946.946.616.63-0.23-3.3531.03百萬6.85百萬95.67N/A6.936.816.89
09863零跑汽車s64.4656162.2-1.95-3.041.43千萬8.92億N/AN/A61.1955.7551.01
09866蔚來－ＳＷs31.6531.6530.6530.95-1.3-4.0317.37百萬2.28億N/AN/A31.1430.6531.96
09868小鵬汽車－Ｗs78.879.276.3577.6-2.1-2.6351.59千萬12.32億N/AN/A78.3277.0680.73
09869海倫司1.541.671.521.62+0.07+4.5162.21百萬3.54百萬N/A18.291.681.671.71
09877健世科技－Ｂ7.37.36.46.79-0.69-9.22553.28萬3.58百萬N/AN/A6.546.044.88
09878匯通達網絡s15.215.214.6215.04+0.12+0.8041.13百萬1.68千萬29.07N/A14.4213.0813.93
09879米高集團5.85.885.715.81-0.04-0.68446.20萬2.69百萬14.491.155.605.435.28
09880優必選s9696.991.693.3-2.7-2.8121.19千萬11.16億N/AN/A88.0084.1785.95
09882永聯豐控股0000.69000087.34N/A0.710.690.72
09885藥師幫s7.868.167.698.15+0.35+4.4877.38百萬5.90千萬164.650.987.506.936.74
09886叮噹健康0.360.360.350.35-0.01-2.77812.50萬4.40萬N/AN/A0.360.350.41
09888百度集團－ＳＷs86.987.5586.3586.45-2.05-2.3169.62百萬8.35億9.55N/A87.6186.2387.86
09889東莞農商銀行s3.563.653.53.61+0.06+1.6963.20萬2.26百萬5.067.373.413.353.46
09890中旭未來s9.9510.49.7810.16+0.21+2.1113.62百萬3.66千萬N/AN/A9.358.778.21
09893比優集團0.4350.4350.4350.435006.00萬2.61萬10.712.300.460.480.54
09896名創優品s4040.6539.740.2+0.45+1.1328.28百萬3.33億17.902.9037.7935.2736.15
09898微博－ＳＷs66.567.466.0567.3+0.85+1.27919.99萬1.34千萬6.849.4667.4664.9771.86
09899網易雲音樂s200205194198.4-5-2.4581.75百萬3.48億24.95N/A187.23177.63162.83
09900德益控股12.0412.9411.9811.98-0.34-2.7631.20萬3.88百萬160.811.1312.7112.7014.25
09901新東方－Ｓs38.0538.3537.637.95-0.3-0.7842.72百萬1.04億25.93N/A37.7737.0236.99
09906宏力醫療管理0001.5000024.88N/A1.501.521.54
09908嘉興燃氣7.377.77.377.7+0.11+1.4491.75萬13.28萬5.326.307.837.537.12
09909寶龍商業管理2.22.222.142.2005.95萬12.89萬6.10N/A2.272.242.28
09911赤子城科技s9.579.649.369.53-0.04-0.4181.11千萬1.05億21.21N/A8.707.956.61
09913智勤控股2.742.742.682.68-0.04-1.47124.40萬65.89萬95.37N/A2.672.612.53
09916興業物聯0.4550.4550.4550.455+0.03+7.0594.40萬2.01萬3.80N/A0.430.420.40
09918麗年國際0001.24-0.01-0.8001.72N/A1.201.151.18
09919艾德韋宣集團0.860.880.850.88+0.02+2.32657.07萬49.37萬7.6010.230.850.840.87
09922九毛九s2.432.462.352.42-0.01-0.4121.69千萬4.05千萬57.891.652.542.562.82
09923移卡s7.77.77.367.57-0.15-1.9433.58百萬2.68千萬32.34N/A7.897.948.00
09926康方生物s82.885.882.883.55+0.05+0.067.26百萬6.11億N/AN/A82.9786.2578.85
09928時代鄰里0.530.550.530.55+0.01+1.85222.90萬12.35萬107.846.960.540.520.47
09929澳達控股0.0560.0560.0560.056-0.001-1.7545.00萬281029.47N/A0.060.060.06
09930宏信建發s1.221.271.151.23+0.01+0.8242.30萬51.44萬4.107.721.201.141.16
09933GHW Intl1.71.71.451.68+0.07+4.34858.80萬93.24萬116.67N/A1.461.481.64
09936稀美資源3.743.743.593.65-0.04-1.08429.25萬1.08百萬9.911.523.823.893.85
09938華和控股0.0840.0840.0840.084-0.012-12.52.50萬2100N/AN/A0.090.090.09
09939開拓藥業－Ｂ1.211.241.211.23+0.01+0.8232.95萬40.30萬N/AN/A1.251.221.24
09955智雲健康1.11.11.041.07+0.01+0.94318.35萬19.26萬N/AN/A1.081.071.18
09956安能物流集團s8.38.68.28.59+0.17+2.0191.42百萬1.20千萬12.48N/A8.288.408.27
09958力天影業0.0970.0980.0880.098+0.001+1.03135.50萬3.41萬N/AN/A0.100.090.10
09959聯易融科技－Ｗs1.141.21.141.19+0.05+4.3867.88百萬9.29百萬N/A2.521.191.151.30
09960康聖環球1.331.361.331.34-0.02-1.47115.90萬21.51萬N/A1.781.341.321.32
09961攜程集團－Ｓs504.5519504.5517+11+2.1741.98百萬10.17億18.630.45498.49475.95478.35
09963高科橋光導0000.2390000N/AN/A0.250.280.29
09966康寧傑瑞製藥－Ｂs6.867.186.77.1+0.4+5.973.08百萬2.16千萬38.63N/A7.026.976.75
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09969諾誠健華s1010.461010.2+0.28+2.8231.11千萬1.14億N/AN/A9.709.799.23
09977鳳祥股份1.891.91.891.9008.90萬16.82萬9.97N/A1.901.901.67
09978方圓生活服務0000.0620000N/AN/A0.060.060.06
09979綠城管理控股s2.672.722.652.7+0.03+1.1243.30百萬8.88百萬6.239.452.702.692.92
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.261.291.261.29+0.01+0.781700089107.2413.921.261.251.21
09985衛龍美味s1515.7414.815.3+0.42+2.8231.75千萬2.68億31.143.1615.2616.0314.38
09986大山教育1.581.61.521.56-0.02-1.26670.40萬1.09百萬N/AN/A1.561.581.54
09987百勝中國s346.4346.4341.8343.8-4.2-1.20758.00萬1.99億18.861.63348.68350.27373.91
09988阿里巴巴－Ｗs119.9120.8117.5119.2-4.2-3.4041.24億147.71億16.131.63124.94119.43123.58
09989海普瑞4.624.774.624.65-0.04-0.85347.40萬2.21百萬9.925.724.634.514.47
09990祖龍娛樂1.51.561.421.43-0.06-4.02734.40萬50.56萬N/AN/A1.421.401.49
09991寶尊電商－Ｗ8.568.568.388.38-0.42-4.77356754.76萬N/AN/A8.647.447.51
09992泡泡瑪特s190.5207.8190.5207+11.3+5.7741.19千萬23.90億82.610.42192.27186.78156.48
09993金輝控股s2.72.922.72.78+0.03+1.0911.22千萬3.44千萬N/AN/A2.872.732.51
09995榮昌生物s4040.8539.2540.45+0.15+0.3725.42百萬2.17億N/AN/A39.5038.8528.61
09996沛嘉醫療－Ｂs5.55.555.4+0.33+6.5091.31百萬6.78百萬N/AN/A5.485.315.00
09997康基醫療s7.868.117.727.8+0.02+0.2577.60百萬5.98千萬14.833.277.487.387.41
09998光榮控股0.2020.2250.1910.195-0.014-6.6992.35百萬47.80萬17.26N/A0.140.130.13
09999網易－Ｓs190190.2184.8186.2-3.8-27.26百萬13.54億18.872.16170.74166.25160.57
80011恒生銀行－Ｒs98.7100.498.5100.2+1.35+1.3662.53萬2.51百萬N/AN/A101.8499.6998.45
80016新鴻基地產－Ｒs74.5574.5574.5574.55005003.73萬N/AN/A73.6270.7869.74
80020商湯－ＷＲs1.321.331.311.31-0.03-2.2391.43百萬1.88百萬N/AN/A1.391.371.44
80175吉利汽車－Ｒs17.6817.8617.517.78-0.38-2.0935.50萬97.15萬N/AN/A17.0816.0515.84
80291華潤啤酒－Ｒs24.3524.5524.2524.25-0.35-1.4236.00萬1.46百萬N/AN/A25.1625.5225.64
80388香港交易所－Ｒs349351.2347.8349.4+0.4+0.1152.06萬7.20百萬N/AN/A346.12331.53326.38
80700騰訊控股－Ｒs470476464474+4.8+1.0231.88萬8.84百萬N/AN/A468.94455.20461.99
80737灣區發展－Ｒ1.661.661.661.66002.50萬4.15萬N/AN/A1.661.651.69
80883中國海洋石油－Ｒs15.9416.115.8416.08+0.18+1.13219.10萬3.05百萬N/AN/A15.8715.8316.29
80941中國移動－Ｒs7979.957979.75+0.7+0.8865.85萬4.66百萬N/AN/A78.0477.4377.26
80992聯想集團－Ｒs9.099.189.099.18+0.17+1.8875.60萬51.23萬N/AN/A8.938.509.39
81024快手－ＷＲs46.0546.0545.345.9-0.9-1.923960043.93萬N/AN/A48.6748.1751.34
81211比亞迪股份－Ｒs400402393.8400.6+0.6+0.152.85萬1.13千萬N/AN/A375.40365.48355.79
81299友邦保險－Ｒs60.4560.5560.4560.55-0.4-0.6568004.84萬N/AN/A58.6455.3655.25
81810小米集團－ＷＲs4748.3545.248.35+1.3+2.76312.14萬5.66百萬N/AN/A46.9345.4646.38
82020安踏體育－Ｒs83.9583.9583.3583.3-1.55-1.8278006.68萬N/AN/A85.9185.6984.83
82318中國平安－Ｒs42.342.341.9542.1-0.35-0.82513.60萬5.72百萬N/AN/A43.5343.0843.37
82331李寧－Ｒs13.9213.9213.9213.92-0.18-1.27710.00萬1.39百萬N/AN/A14.2614.1515.10
82333長城汽車－Ｒs00011.2-0.06-0.53300N/AN/A11.2511.0512.16
82388中銀香港－Ｒs30.530.730.530.55+0.1+0.3282.55萬78.02萬N/AN/A30.3029.4928.59
82800盈富基金－Ｒs21.621.821.4821.74005.55萬1.20百萬N/AN/A21.6021.1921.56
82817ＰＰ國債－Ｒs000133.50000N/AN/A134.00133.95132.06
82822南方Ａ５０－Ｒs12.1912.1912.1412.14-0.05-0.41940011.42萬N/AN/A12.1011.9511.89
82823安碩Ａ５０－Ｒs13.0113.0313.0113.02-0.06-0.4591.88萬24.48萬N/AN/A12.9712.8112.74
82828恒生中國企業－Ｒs79.4879.4879.4880.28-0.24-0.2982001.59萬N/AN/A80.0778.7180.23
82829安碩中國國債－Ｒs00054.940000N/AN/A55.0054.9554.67
82830南方沙特－Ｒs74.0474.0474.0473.98-0.52-0.69810740N/AN/A73.9574.8175.22
82832博時科創５０－Ｒs0006.390000N/AN/A6.486.476.60
82839華夏Ａ５０－Ｒs00021.46-0.08-0.37100N/AN/A21.3421.0821.08
82840ＳＰＤＲ金－Ｒs2136213621362142+9+0.42251.07萬N/AN/A2,176.002,204.702,101.31
82843東匯Ａ５０－Ｒs00013.58-0.07-0.51300N/AN/A13.4813.3013.25
82846安碩滬深三百－Ｒs25.8625.8625.8625.88-0.12-0.46215003.88萬N/AN/A25.8725.5525.72
83001ＰＰ中地美債－Ｒs000101.75+0.3+0.29600N/AN/A102.09102.28102.36
83005Ｘ南方中五百－Ｒs00016.040000N/AN/A16.0415.8116.10
83010安碩亞洲除日－Ｒs00054.78-0.2-0.36400N/AN/A54.1252.6652.15
83012東匯香港３５－Ｒs00015.220000N/AN/A15.0114.5414.49
83038恒生Ａ股低碳－Ｒs00024.82-0.04-0.16100N/AN/A24.7124.3724.55
83042華夏比特幣－Ｒs11.9311.9511.8311.79-0.02-0.1695.79萬68.90萬N/AN/A11.5611.0710.21
83046華夏以太幣－Ｒs0005.335-0.405-7.05600N/AN/A5.134.514.33
83053Ａ南方港元－Ｒs0001068.550000N/AN/A1,072.991,079.691,079.33
83059ＧＸ亞洲綠債－Ｒs51.751.8651.751.8-0.3-0.576820042.52萬N/AN/A51.8551.9751.90
83069華夏恒生生科－Ｒs00010.46+0.18+1.75100N/AN/A10.2910.3510.07
83081價值黃金－Ｒs70.3870.3870.270.36+0.58+0.83111007.74萬N/AN/A71.4072.3568.95
83088華夏恒生科技－Ｒs0006.175-0.03-0.48300N/AN/A6.216.076.34
83108嘉實ＥＳＧ領－Ｒs0007.685-0.015-0.19500N/AN/A7.637.517.58
83111易方達Ａ５０－Ｒs2.0942.0942.0942.102-0.012-0.5689.00萬18.85萬N/AN/A2.102.072.07
83115安碩恒生指數－Ｒs78787878.76-0.34-0.431007800N/AN/A78.4176.6777.72
83118嘉實明晟Ａ股－Ｒs00013.450000N/AN/A13.3213.2413.41
83122Ａ南方人民幣－Ｒs000167.050000N/AN/A167.03166.90166.71
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0551.0250.94
83128恒生Ａ股龍頭－Ｒs00051.98-0.02-0.03800N/AN/A50.8250.0750.13
83129中銀大灣氣候－Ｒs0009.425-0.045-0.47500N/AN/A9.419.249.43
83130恒生滬深三百－Ｒs00020.16-0.02-0.09900N/AN/A20.0319.8620.15
83146華夏２０美債－Ｒs000664.15-9.05-1.34400N/AN/A676.10684.94697.26
83147Ｘ南方中創業－Ｒs0007.16-0.015-0.20900N/AN/A7.146.957.18
83151ＰＰ科創５０－Ｒs0006.1150000N/AN/A6.246.246.35
83161Ａ華夏人民幣－Ｒs000104.60000N/AN/A104.55104.52104.45
83167工銀南方中國－Ｒs00057.76-0.34-0.58500N/AN/A57.5156.1057.29
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.