停牌 s 可拋空
第3001-3044項｜共3044項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.6 | -0.16 | -1.163 | 0 | 0 | N/A | N/A | 13.51 | 13.46 | 13.40 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 26.32 | -0.24 | -0.904 | 0 | 0 | N/A | N/A | 26.08 | 25.96 | 25.76 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.7 | -0.1 | -0.102 | 0 | 0 | N/A | N/A | 98.69 | 99.21 | 100.86 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.38 | 0 | 0 | 0 | 0 | N/A | N/A | 16.17 | 16.12 | 15.94 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 57.62 | +0.02 | +0.035 | 0 | 0 | N/A | N/A | 56.60 | 56.11 | 54.36 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.18 | -0.03 | -0.185 | 0 | 0 | N/A | N/A | 15.90 | 15.80 | 15.16 |
| 83038 | 恒生Ａ股低碳－Ｒs | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 | -0.474 | 9100 | 22.93萬 | N/A | N/A | 24.88 | 24.77 | 24.58 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 12.12 | -0.05 | -0.411 | 0 | 0 | N/A | N/A | 11.99 | 12.01 | 11.65 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.375 | -0.09 | -1.647 | 0 | 0 | N/A | N/A | 5.47 | 5.60 | 5.16 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1060.2 | 0 | 0 | 0 | 0 | N/A | N/A | 1,061.66 | 1,062.10 | 1,070.13 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.74 | +0.1 | +0.194 | 0 | 0 | N/A | N/A | 51.63 | 51.56 | 51.69 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.23 | -0.11 | -0.891 | 0 | 0 | N/A | N/A | 12.29 | 12.22 | 11.21 |
| 83081 | 價值黃金－Ｒs | 71.26 | 71.26 | 71.26 | 71.26 | -1.14 | -1.575 | 1200 | 8.55萬 | N/A | N/A | 72.84 | 72.89 | 72.46 |
| 83088 | 華夏恒生科技－Ｒs | 6.22 | 6.24 | 6.22 | 6.225 | +0.005 | +0.08 | 2200 | 1.37萬 | N/A | N/A | 6.13 | 6.14 | 6.10 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.76 | -0.01 | -0.129 | 0 | 0 | N/A | N/A | 7.65 | 7.62 | 7.57 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.112 | -0.022 | -1.031 | 0 | 0 | N/A | N/A | 2.10 | 2.09 | 2.08 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 81.16 | -0.16 | -0.197 | 0 | 0 | N/A | N/A | 80.06 | 80.01 | 78.39 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.89 | -0.04 | -0.287 | 0 | 0 | N/A | N/A | 13.67 | 13.62 | 13.44 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.01 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.68 | 0 | 0 | 0 | 0 | N/A | N/A | 50.67 | 50.77 | 50.93 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.46 | -0.2 | -0.395 | 0 | 0 | N/A | N/A | 50.38 | 50.48 | 50.44 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.82 | 0 | 0 | 0 | 0 | N/A | N/A | 9.66 | 9.60 | 9.40 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.93 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 675 | +1.4 | +0.208 | 0 | 0 | N/A | N/A | 668.20 | 665.21 | 672.39 |
| 83147 | Ｘ南方中創業－Ｒs | 7.5 | 7.5 | 7.5 | 7.425 | +0.005 | +0.067 | 1200 | 9000 | N/A | N/A | 7.23 | 7.19 | 7.06 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.075 | -0.025 | -0.41 | 0 | 0 | N/A | N/A | 5.99 | 6.02 | 6.12 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | 0 | 0 | 0 | 0 | N/A | N/A | 104.77 | 104.75 | 104.64 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.7 | -0.2 | -0.345 | 0 | 0 | N/A | N/A | 57.30 | 57.53 | 56.86 |
| 83168 | 恒生人幣金ＥＴＦs | 48 | 48 | 47.8 | 47.8 | -0.4 | -0.83 | 4200 | 20.08萬 | N/A | N/A | 48.71 | 48.56 | 48.17 |
| 83188 | 華夏滬深三百－Ｒs | 41.02 | 41.2 | 40.64 | 40.66 | -0.32 | -0.781 | 33.16萬 | 1.36千萬 | N/A | N/A | 40.31 | 40.16 | 39.89 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.34 | 0 | 0 | 0 | 0 | N/A | N/A | 1.33 | 1.35 | 1.42 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.35 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.10 | 1,059.85 | 1,059.01 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7913.7 | 0 | 0 | 0 | 0 | N/A | N/A | 7,915.45 | 7,912.75 | 7,929.80 |
| 83199 | 工銀南方國債－Ｒs | 106.6 | 106.8 | 106.6 | 106.8 | +0.2 | +0.188 | 1620 | 17.28萬 | N/A | N/A | 106.62 | 106.49 | 106.33 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.72 | -0.02 | -0.043 | 0 | 0 | N/A | N/A | 46.14 | 46.14 | 44.96 |
| 83404 | 華夏印度－Ｒs | 6.675 | 6.695 | 6.675 | 6.695 | +0.095 | +1.439 | 19.98萬 | 1.34百萬 | N/A | N/A | 6.51 | 6.52 | 6.48 |
| 83437 | 博時央企紅利－Ｒs | 8.495 | 8.495 | 8.495 | 8.495 | -0.04 | -0.469 | 5000 | 4.25萬 | N/A | N/A | 8.60 | 8.56 | 8.25 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3926 | +38 | +0.977 | 0 | 0 | N/A | N/A | 3,836.20 | 3,812.55 | 3,661.64 |
| 83690 | 美團－ＷＲs | 118.4 | 119.5 | 117.5 | 117.6 | -0.8 | -0.676 | 5.52萬 | 6.51百萬 | N/A | N/A | 120.56 | 125.04 | 125.40 |
| 86618 | 京東健康－Ｒs | 39.2 | 40 | 39.2 | 39.4 | +0.85 | +2.205 | 1100 | 4.34萬 | N/A | N/A | 37.78 | 37.30 | 36.28 |
| 87001 | 匯賢產業信託s | 0.51 | 0.52 | 0.51 | 0.52 | +0.01 | +1.961 | 1.75百萬 | 89.53萬 | N/A | 0.79 | 0.51 | 0.49 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 120.1 | 120.6 | 118.6 | 118.6 | 0 | 0 | 4.90萬 | 5.85百萬 | N/A | N/A | 117.33 | 118.40 | 121.08 |
| 89888 | 百度集團－ＳＷＲs | 77.2 | 77.55 | 76.5 | 76.6 | -1.45 | -1.858 | 9900 | 76.19萬 | N/A | N/A | 76.89 | 77.05 | 78.31 |
| 89988 | 阿里巴巴－ＷＲs | 103.2 | 103.5 | 101.9 | 102.3 | -0.3 | -0.292 | 8.71萬 | 8.94百萬 | N/A | N/A | 102.79 | 103.79 | 106.61 |
