2025年5月17日 (六)
  • 恒生指數 23345.05 108.11
  • 國企指數 8468.29 41.38
  • 上證指數 3366.75 14.07
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08455禮建德集團0.0440.0450.0420.045-0.003-6.2548.00萬2.04萬N/AN/A0.050.050.06
08456民信國際控股0000.3650000N/AN/A0.360.350.32
08460基地錦標集團0.070.070.0650.065-0.013-16.66754.00萬3.64萬N/AN/A0.080.080.08
08462中安控股集團0000.07900002.52N/A0.080.080.09
08471新達控股0.1210.1220.120.120095.00萬11.46萬N/AN/A0.130.160.19
08472立高控股0.3550.3550.3250.325-0.03-8.45111.20萬3.66萬8.35N/A0.350.330.44
08473彌明生活百貨0.110.1250.110.125+0.014+12.61338.00萬4.20萬9.4012.800.120.120.10
08475易站綠色科技0000.22200000.31N/A0.190.180.19
08476大洋環球控股3.13.133.13.13+0.03+0.96811.60萬36.07萬21.501.283.083.052.88
08480飛霓控股0.2190.2190.20.2+0.003+1.5231.60萬34287.665.000.200.200.22
08481盛龍錦秀國際0000.47-0.015-3.093004.48N/A0.350.320.31
08482萬勵達0000.170000N/AN/A0.170.160.16
08483名仕快相0.0810.0810.080.080069.60萬5.61萬N/AN/A0.080.080.06
08487ISP Global0000.12-0.001-0.8262000240N/AN/A0.120.130.14
08489裕程物流0.1480.1480.1480.148-0.001-0.67113.50萬2.00萬N/AN/A0.150.150.14
08490駿碼半導體0.1330.1440.1310.14-0.01-6.66746.00萬6.14萬N/AN/A0.130.130.15
08491Cool Link0.520.530.50.53+0.02+3.92230.50萬15.48萬N/AN/A0.540.610.73
08493龍皇集團0.0470.0470.0470.047-0.001-2.08321.60萬1.02萬N/AN/A0.060.050.05
084951957 & CO.0000.180000N/AN/A0.190.180.18
08496環球友飲智能0000.163-0.001-0.6100N/AN/A0.170.170.17
08500天泓文創 0000.510000N/AN/A0.510.510.52
08501莊皇集團公司0000.2950000N/AN/A0.300.290.29
08502遠航港口0000.2800003.21N/A0.280.280.28
08507愛世紀集團0.080.080.080.08-0.003-3.61439.20萬3.14萬N/AN/A0.090.090.09
08509威揚酒業控股0.520.550.520.53+0.01+1.92333.60萬17.48萬6.79N/A0.520.520.43
08510Top Standard Corp0000.0730000N/AN/A0.070.080.10
08511民富國際1.111.111.11.1-0.1-8.3331.20萬1.33萬N/AN/A1.281.311.34
08512凱富善集團控股0000.29500001.68N/A0.300.300.31
08513加和國際控股0000.1450000N/AN/A0.150.150.15
08516廣駿集團控股0000.10000N/AN/A0.100.100.10
08519新享時代0000.1930000N/AN/A0.200.220.23
08521智雲國際控股0000.670000N/AN/A0.680.700.74
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.870000N/AN/A0.870.850.68
08526榮豐集團亞洲0000.11000016.67N/A0.120.130.12
08527聚利寶控股 0000.1710000N/AN/A0.170.170.18
08529優博控股0.170.170.160.162-0.005-2.99431.50萬5.23萬N/AN/A0.160.160.15
08532寶發控股0000.023000015.33N/A0.020.020.03
08535熒德控股0.0730.0730.0730.073-0.003-3.94710.00萬728017.38N/A0.080.080.06
08536TL Natural Gas0.3550.360.340.36+0.02+5.88232.00萬11.36萬N/AN/A0.370.350.33
08537創輝珠寶集團0.1380.140.1360.14-0.002-1.40810.00萬1.38萬8.70N/A0.140.130.14
08540勝利證券0003.1-0.03-0.95800N/A0.613.093.083.17
08545佰悅集團0.0380.0430.0380.039001.37百萬5.61萬97.50N/A0.040.040.04
08547Pacific Legend0.1320.1460.1320.14-0.002-1.4083.33百萬45.60萬N/AN/A0.130.130.12
08556高裕金融（舊）0000.990000N/AN/A1.080.910.48
08557浩柏國際（舊）0.2850.2850.2850.285+0.03+11.76570001995N/AN/A0.270.250.20
08601Boltek0000.2400006.8423.460.240.250.26
08603亮晴控股1.231.231.21.23+0.02+1.65327.00萬33.04萬24.17N/A1.211.201.08
08606倢冠控股0000.1210000N/AN/A0.120.130.15
08611Mindtell Tech0.951.040.850.92-0.01-1.0751.80百萬1.62百萬N/AN/A0.900.920.95
08612維亮控股 0000.10000N/AN/A0.100.100.11
08613東方支付集團控股0.1360.1360.1360.136-0.001-0.7320.00萬2.72萬N/AN/A0.140.150.14
08616新威工程集團0000.0370000N/AN/A0.030.030.03
08619飲食天王（環球）0.0280.0280.0270.028+0.003+1279.20萬2.22萬8.75N/A0.030.030.04
08620亞洲速運0.0780.0780.0780.078-0.001-1.26610000780N/AN/A0.080.080.09
08621Metropolis Capital0000.0380000N/AN/A0.040.040.04
08622華康生物醫學0.4150.4250.4150.4150039.20萬16.43萬N/AN/A0.410.370.33
08623中國蜀塔國際0000.1550000N/AN/A0.150.140.14
08627旅橙文化0000.0630000N/AN/A0.060.060.06
08629廣東集信國控檢測9.89.879.29.39-0.38-3.8891.85萬18.08萬14.591.709.729.609.60
08631裕豐昌控股0000.550000N/AN/A0.500.480.51
08635連成科技集團0.60.640.590.62+0.02+3.3331.86百萬1.15百萬N/A0.320.620.700.62
08637元續科技0.860.860.860.8600300025806.44N/A0.810.790.81
08645比特元宇宙0.550.640.550.63+0.08+14.5451.44百萬87.83萬N/AN/A0.530.520.54
08646中國宏光0.270.2750.250.25-0.015-5.666.29百萬1.68百萬5.10N/A0.250.260.25
08657True Partner0000.42002000810N/AN/A0.420.400.39
08659易和國際控股0.270.2750.240.26-0.01-3.7046.49百萬1.75百萬6.72N/A0.260.270.30
08668瀛海集團0000.080000N/AN/A0.090.080.09
09001ＰＰ中地美債－Ｕs14.314.314.314.25+0.2+1.4239831.41萬N/AN/A14.1414.0714.10
09008博時比特幣－Ｕs0001.026+0.016+1.58400N/AN/A1.000.950.88
09009博時以太幣－Ｕs0.2530.2580.2530.257+0.006+2.3970.04萬17.82萬N/AN/A0.220.200.19
09010安碩亞洲除日－Ｕs7.627.627.627.63+0.02+0.26346003.51萬N/AN/A7.477.237.17
09011Ａ工銀中金美－Ｕs0001183.60000N/AN/A1,182.721,181.531,177.99
09040ＧＸ中國－Ｕs4.2264.2364.2124.23-0.026-0.6115.02萬21.21萬N/AN/A4.194.074.15
09042華夏比特幣－Ｕs1.641.641.641.64+0.032+1.9920003280N/AN/A1.591.511.40
09046華夏以太幣－Ｕs0000.797+0.02+2.57400N/AN/A0.690.610.60
09047Ｆ山證鐵礦石－Ｕs0002.74-0.02-0.72500N/AN/A2.692.702.74
09067安碩恒生科技－Ｕs1.461.461.4121.416-0.008-0.5623.80萬5.39萬N/AN/A1.431.391.45
09069華夏恒生生科－Ｕs0001.43+0.022+1.56200N/AN/A1.431.421.38
09070平安香港高息－Ｕs0004.378-0.012-0.27300N/AN/A4.284.214.22
09072日興環球聯網－Ｕs00022.580000N/AN/A21.8220.8320.76
09074安碩ＭＳ台灣－Ｕs29.129.129.129.12+0.22+0.7619002.62萬N/AN/A28.1026.3426.18
09075ＧＸ亞洲美債－Ｕs7.417.417.37.3-0.045-0.6131.17萬8.60萬N/AN/A7.357.347.37
09077ＰＰ美國庫－Ｕs503503.3503503.05+0.25+0.051055.28萬N/AN/A506.21505.83504.69
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A581.44580.80579.29
09081價值黃金－Ｕs0009.675+0.185+1.94900N/AN/A9.909.989.47
09084ＡＧＸ印度－Ｕs0006.95+0.04+0.57900N/AN/A6.926.826.53
09086華夏納指－Ｕs5.5455.5455.5455.55+0.04+0.726100005.55萬N/AN/A5.335.125.08
09088華夏恒生科技－Ｕs0.8530.8530.8530.858-0.003-0.3482.46萬2.10萬N/AN/A0.860.840.87
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.41
09096Ａ南方美元－Ｕs117.9117.9117.85117.9+0.05+0.0421181.39萬N/AN/A117.80117.70117.39
09104ＡＧＸ亞洲－Ｕs0007.06+0.05+0.71300N/AN/A6.896.706.51
09107博時廿美債Ａ－Ｕs00096.36+0.86+0.90100N/AN/A97.9998.5399.67
09115安碩恒生指數－Ｕs10.910.9710.910.970058006.33萬N/AN/A10.8410.5410.70
09125安碩短期政銀－Ｕs0007.0950000N/AN/A7.087.037.01
09141華夏亞投債－Ｕs0001.850000N/AN/A1.851.851.85
09146華夏２０美債－Ｕs00093.5+0.95+1.02600N/AN/A94.1694.5496.04
09151ＰＰ科創５０－Ｕs0000.854-0.004-0.46600N/AN/A0.870.860.88
09156博時２０美債－Ｕs00096.36+0.92+0.96400N/AN/A98.0198.5599.70
09159ＰＰ台５０Ａ－Ｕs00010.45+0.1+0.96600N/AN/A10.029.409.34
09167工銀南方中國－Ｕs0008.055-0.055-0.67800N/AN/A7.947.717.88
09173ＰＰ中新經濟－Ｕs0000.9720000N/AN/A0.970.950.97
09177ＰＰ國債對沖－Ｕs00019.50000N/AN/A19.5919.5419.24
09179嘉實以太幣－Ｕs0.810.8110.810.81+0.021+2.66212.00萬9.73萬N/AN/A0.700.620.60
09181ＰＰ亞洲創科－Ｕs00012.290000N/AN/A12.1111.7211.84
09187三星高息房託－Ｕs0002.028+0.014+0.69500N/AN/A2.042.011.96
09191ＧＸ中國半導－Ｕs5.245.245.225.23+0.005+0.09664003.34萬N/AN/A5.325.265.34
09195恒生標普五百－Ｕs0001.192+0.012+1.01700N/AN/A1.161.121.12
09196Ａ博時美元－Ｕs0001097.9+0.15+0.0149410.32萬N/AN/A1,097.081,095.971,092.98
09311ＸＩ二南ＣＯ－Ｕs3.7383.7383.7243.72+0.34+10.0596402392N/AN/A5.696.896.04
09366ＸＩ二南特斯－Ｕs0003.380000N/AN/A4.425.434.65
09388ＸＩ二南英偉－Ｕs5.9055.9055.855.855-0.14-2.3351.06萬6.23萬N/AN/A7.378.666.85
09399ＸＩ二南策略－Ｕs3.2523.2763.2523.276+0.074+2.31124708087N/AN/A3.284.074.39
09403華夏恒ＥＳＧ－Ｕs0006.3250000N/AN/A6.226.006.09
09404華夏印度－Ｕs0.9090.9090.9060.909+0.008+0.88839.96萬36.25萬N/AN/A0.890.880.85
09411ＰＰ亞洲美債－Ｕs0009.790000N/AN/A9.859.839.84
09437博時央企紅利－Ｕs0001.132-0.004-0.35200N/AN/A1.111.091.12
09439嘉實比特幣－Ｕs0001.646+0.022+1.35500N/AN/A1.601.521.41
09440ＧＸ０３月債－Ｕs0007.060000N/AN/A7.057.037.01
09446華夏廿美債Ａ－Ｕs00095.7+0.8+0.84300N/AN/A96.4296.8698.51
09450ＧＸ３５美債－Ｕs0007.090000N/AN/A7.137.127.09
09455景順ＱＱＱ－Ｕs000519.8+4+0.77500N/AN/A498.92479.01475.38
09600新紐科技0.2650.2650.2550.265003.36萬8876N/AN/A0.260.250.29
09606映恩生物－Ｂ185.4195185.4194.4+9.4+5.08125.79萬4.96千萬N/AN/A195.91203.0281.21
09608宋都服務0000.1020000127.50N/A0.100.100.11
09616東軟睿新集團3.563.653.553.64+0.11+3.11635.92萬1.29百萬4.7510.663.433.243.04
09618京東集團－ＳＷs133.6134.6131.3131.8-3.6-2.6592.07千萬27.36億8.962.95134.33133.08148.81
09626嗶哩嗶哩－Ｗs138145.8138144.8+5.3+3.7994.74百萬6.81億N/AN/A141.10136.70147.69
09633農夫山泉s38.338.5537.7538.45003.05百萬1.17億33.542.1038.2837.3836.47
09636九方智投控股s39.5539.8538.1539.1-0.7-1.7591.23百萬4.79千萬60.700.8439.8036.6937.70
09638法拉帝s00023.2000011.053.4822.0420.8521.45
09639榮利營造1.031.181.031.18+0.15+14.5635.57百萬6.34百萬N/AN/A0.990.870.63
09658特海國際s17.8618.517.8618001.53百萬2.76千萬61.33N/A17.7216.9617.77
09660地平線機器人－Ｗs6.897.496.897.41+0.37+5.2561.13億8.25億13.59N/A7.206.507.02
09663國鴻氫能s8.868.868.868.86005004430N/AN/A8.808.779.21
09666金科服務s7.17.116.967.070064.51萬4.52百萬N/AN/A7.157.757.92
09668渤海銀行s0.970.970.930.95-0.02-2.0623.89百萬3.71百萬3.69N/A0.950.920.90
09669北森控股s6.066.065.9260031.11萬1.86百萬N/AN/A6.045.745.60
09676十月稻田集團6.326.326.146.14-0.18-2.8487.34百萬4.55千萬30.172.846.326.286.28
09677威海銀行s2.992.992.992.99+0.02+0.673100029909.463.562.982.982.97
09680如祺出行10.1410.1410.1410.14006006084N/AN/A9.579.7010.55
09686熙康雲醫院0.90.90.90.90080007200N/AN/A0.910.880.80
09688再鼎醫藥s22.323.322.322.95+0.75+3.3788.19百萬1.88億N/AN/A23.0223.8025.80
09689金泰豐國際控股0.2650.2650.2650.28001.20萬3180N/AN/A0.260.270.31
09690途虎－Ｗs18.5618.9418.118.68+0.14+0.7551.13百萬2.09千萬29.37N/A17.8417.4517.46
09696天齊鋰業s23.5523.7523.2523.25-0.25-1.06491.44萬2.14千萬N/AN/A23.7122.9123.77
09698萬國數據－ＳＷs25.3526.3525.226.2003.14百萬8.18千萬10.78N/A26.5124.1726.97
09699順豐同城s10.7210.7210.1410.32-0.36-3.3715.25百萬5.40千萬66.80N/A9.128.578.76
09711ＸＬ二南ＣＯ－Ｕs14.1514.191414.19-1.67-10.53803011.32萬N/AN/A12.1110.766.85
09766ＸＬ二南特斯－Ｕs16.1816.1816.1816.24+0.05+0.30910162N/AN/A13.2111.517.76
09777ＸＬ二南巴郡－Ｕs0009.08+0.115+1.28300N/AN/A9.439.686.82
09788ＸＬ二南英偉－Ｕs00011.83+0.24+2.07100N/AN/A9.818.655.98
09799ＸＬ二南策略－Ｕs14.3714.3714.3714.37-0.52-3.4923805461N/AN/A14.7912.797.84
09801安碩中國－Ｕs3.0583.23.0583.2+0.122+3.96425.34萬77.54萬N/AN/A3.042.963.03
09803ＰＰ中國基石－Ｕs0001.13-0.004-0.35300N/AN/A1.111.091.09
09804ＰＰ越南－Ｕs0007.5850000N/AN/A7.487.297.33
09806ＧＸ中國消費－Ｕs0005.975-0.04-0.66500N/AN/A5.905.765.73
09807ＧＸ中國機智－Ｕs6.3256.3256.196.19+0.035+0.56973004.52萬N/AN/A6.205.956.25
09809ＧＸ中國潔能－Ｕs0009.5-0.01-0.10500N/AN/A9.489.349.54
09810ＰＰ新興東盟－Ｕs8.8858.8858.818.83+0.03+0.3412502214N/AN/A8.728.448.20
09812三星中國龍網－Ｕs0001.748-0.01-0.56900N/AN/A1.741.671.75
09814三星ＦＡＮＧ－Ｕs0004.912+0.02+0.40900N/AN/A4.734.494.36
09817ＰＰ國債－Ｕs00018.550000N/AN/A18.5818.4718.17
09820ＧＸ中國生科－Ｕs6.786.786.786.825+0.055+0.81236002.44萬N/AN/A6.786.736.67
09826ＧＸ中國雲算－Ｕs7.327.3457.327.345+0.01+0.1369006598N/AN/A7.387.157.38
09829安碩中國國債－Ｕs0007.6150000N/AN/A7.617.577.52
09834安碩納指一百－Ｕs00051.92+0.24+0.46400N/AN/A49.8247.8547.53
09836安碩印度－Ｕs5.365.365.365.35+0.035+0.65912006432N/AN/A5.305.245.04
09839華夏Ａ５０－Ｕs2.992.9982.982.984-0.02-0.6669.37萬28.02萬N/AN/A2.952.902.90
09840ＳＰＤＲ金－Ｕs297.6298297.6296.7+6.5+2.241303.87萬N/AN/A302.13304.29288.74
09845ＧＸ中國電車－Ｕs11.3111.3811.3111.36+0.11+0.9781.04萬11.81萬N/AN/A11.0610.7110.96
09846安碩滬深三百－Ｕs3.593.6083.593.606-0.014-0.3873.41萬12.27萬N/AN/A3.583.513.54
09857檸萌影視2.582.582.322.37-0.13-5.23.33萬8.36萬N/AN/A2.422.452.75
09858優然牧業s2.292.322.252.28-0.03-1.2994.30百萬9.87百萬N/AN/A2.332.332.39
09860艾迪康控股s6.996.996.786.86-0.04-0.5848.40萬3.31百萬98.99N/A7.006.796.91
09863零跑汽車s64.7564.8563.364.15-0.5-0.7736.65百萬4.27億N/AN/A60.9355.0250.50
09866蔚來－ＳＷs31.4532.3530.832.25+0.75+2.3817.35百萬2.33億N/AN/A31.2230.5032.05
09868小鵬汽車－Ｗs80.580.577.8579.7-1.2-1.4831.67千萬13.20億N/AN/A78.3377.1280.80
09869海倫司1.611.611.531.55-0.17-9.8841.64百萬2.55百萬N/A19.111.691.681.72
09877健世科技－Ｂ7.987.986.967.48+0.24+3.3151.20百萬8.93百萬N/AN/A6.425.924.84
09878匯通達網絡s14.8415.6814.614.92+0.12+0.8112.92百萬4.42千萬28.84N/A14.1012.9313.94
09879米高集團5.75.855.75.85+0.1+1.73946.10萬2.67百萬14.581.155.565.405.26
09880優必選s91.298.989.0596+4.45+4.8611.93千萬18.25億N/AN/A87.3883.1585.94
09882永聯豐控股0000.69000087.34N/A0.700.690.73
09885藥師幫s7.87.887.467.8+0.15+1.9614.81百萬3.69千萬157.581.027.406.856.70
09886叮噹健康0.3650.3650.350.36-0.005-1.375.10萬1.82萬N/AN/A0.360.350.41
09888百度集團－ＳＷs87.388.686.8588.5-1-1.1177.37百萬6.49億9.77N/A87.7186.0287.80
09889東莞農商銀行s3.53.573.453.55+0.06+1.71910.20萬35.79萬4.977.493.373.333.46
09890中旭未來s9.759.989.459.95+0.2+2.0513.80百萬3.71千萬N/AN/A9.308.648.16
09893比優集團0.4450.4450.4350.435-0.015-3.33310.00萬4.43萬10.712.300.470.480.54
09896名創優品s40.240.4539.539.75+0.25+0.6335.59百萬2.23億17.702.9437.2634.8936.14
09898微博－ＳＷs68.1568.1566.3566.45-1.65-2.42313.93萬9.29百萬6.759.5867.2264.6272.09
09899網易雲音樂s185.8205.2177.2203.4+13.4+7.0532.17百萬4.27億25.58N/A185.99175.47162.07
09900德益控股12.512.6412.112.32-0.04-0.32413.60萬1.69百萬165.371.1012.6712.8614.33
09901新東方－Ｓs38.1538.4537.738.25-0.2-0.522.87百萬1.09億26.13N/A37.8736.8936.95
09906宏力醫療管理0001.5000024.88N/A1.511.521.54
09908嘉興燃氣0007.5900005.246.397.867.487.12
09909寶龍商業管理2.142.22.132.2+0.05+2.32612.50萬26.90萬6.10N/A2.282.242.29
09911赤子城科技s8.889.738.639.57+0.7+7.8921.62千萬1.53億21.30N/A8.577.786.51
09913智勤控股2.712.722.712.72008.80萬23.85萬96.80N/A2.672.602.53
09916興業物聯0.4250.4250.4250.425-0.005-1.16320008503.55N/A0.420.420.40
09918麗年國際0001.2500001.73N/A1.191.141.17
09919艾德韋宣集團0.850.850.840.86+0.01+1.17674.00萬62.54萬7.4310.470.850.840.87
09922九毛九s2.542.542.422.43-0.12-4.7063.04千萬7.47千萬58.131.652.552.572.83
09923移卡s7.817.857.727.72-0.09-1.1521.58百萬1.23千萬32.98N/A7.967.928.02
09926康方生物s81.385.381.383.5+2.2+2.7067.92百萬6.61億N/AN/A83.3986.4678.60
09928時代鄰里0.530.550.530.540056.10萬30.06萬105.887.090.530.510.46
09929澳達控股0.0570.0570.0570.057+0.002+3.63615.00萬855030.00N/A0.060.060.06
09930宏信建發s1.231.241.211.22-0.01-0.81311.13萬13.62萬4.077.791.191.121.16
09933GHW Intl1.631.711.51.61+0.03+1.89958.00萬93.12萬111.81N/A1.451.471.64
09936稀美資源3.743.823.693.69-0.03-0.80632.00萬1.20百萬10.021.513.853.923.85
09938華和控股0.0960.0960.0960.0960010000960N/AN/A0.090.090.09
09939開拓藥業－Ｂ1.21.251.21.22-0.02-1.61370.65萬86.54萬N/AN/A1.261.221.23
09955智雲健康1.061.081.051.06-0.03-2.75233.98萬35.93萬N/AN/A1.081.071.19
09956安能物流集團s8.38.57.988.42+0.08+0.9592.41百萬2.00千萬12.23N/A8.268.398.23
09958力天影業0.0970.0970.0910.097+0.004+4.30165.30萬6.05萬N/AN/A0.090.090.10
09959聯易融科技－Ｗs1.21.21.141.14-0.06-58.67百萬1.00千萬N/A2.631.191.151.31
09960康聖環球1.341.381.331.36+0.02+1.49349.70萬67.00萬N/A1.751.341.321.32
09961攜程集團－Ｓs506509.5502.5506-9.5-1.8431.96百萬9.90億18.230.46493.89472.34477.02
09963高科橋光導0000.2390000N/AN/A0.250.280.29
09966康寧傑瑞製藥－Ｂs6.686.936.66.7+0.07+1.0561.87百萬1.27千萬36.45N/A7.106.966.71
09968匯景控股 0000.0120000N/AN/A0.010.010.01
09969諾誠健華s9.6610.089.69.92+0.25+2.5856.85百萬6.78千萬N/AN/A9.729.709.21
09977鳳祥股份1.91.91.881.9+0.01+0.52917.00萬32.14萬9.97N/A1.901.901.66
09978方圓生活服務0.0620.0620.0620.062002.00萬1240N/AN/A0.060.060.06
09979綠城管理控股s2.682.682.652.67-0.01-0.3735.46百萬1.45千萬6.169.562.702.682.92
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活1.251.281.241.28+0.03+2.43.30萬4.13萬7.1814.021.271.241.20
09985衛龍美味s15.0815.1214.6614.88-0.14-0.9325.86百萬8.71千萬30.293.2515.5116.0714.26
09986大山教育1.581.61.521.58+0.01+0.63786.40萬1.33百萬N/AN/A1.571.581.54
09987百勝中國s350.8350.8341.2348-12.2-3.38776.48萬2.64億19.091.61347.78350.56374.59
09988阿里巴巴－Ｗs121124.2120.3123.4-5.5-4.2671.46億179.36億16.691.58125.22118.97123.81
09989海普瑞4.644.754.634.69+0.02+0.4281.22百萬5.72百萬10.005.674.624.504.47
09990祖龍娛樂1.421.491.411.49+0.07+4.9341.60萬60.48萬N/AN/A1.421.391.49
09991寶尊電商－Ｗ8.428.88.428.8-0.04-0.4522.32萬20.01萬N/AN/A8.507.337.50
09992泡泡瑪特s195.2198.5192.5195.7-1.1-0.5595.10百萬9.98億78.100.44191.34184.67154.54
09993金輝控股s2.763.032.742.75001.90千萬5.48千萬N/AN/A2.892.712.51
09995榮昌生物s41.542.454040.3-0.9-2.1845.64百萬2.33億N/AN/A39.6038.5028.16
09996沛嘉醫療－Ｂs5.35.35.045.07-0.22-4.1593.07百萬1.56千萬N/AN/A5.485.274.97
09997康基醫療s7.567.87.497.78+0.25+3.325.61百萬4.33千萬14.793.287.467.347.39
09998光榮控股0.1840.290.170.209+0.049+30.6259.75百萬2.32百萬18.50N/A0.130.130.13
09999網易－Ｓs186.4195.2185.3190+21.9+13.0282.08千萬39.45億19.252.11169.00164.55159.91
80011恒生銀行－Ｒs100.2100.298.498.85-3.25-3.1834.52萬4.50百萬N/AN/A101.9199.3698.50
80016新鴻基地產－Ｒs75.175.174.374.55+0.1+0.134350026.14萬N/AN/A73.0770.3269.65
80020商湯－ＷＲs1.351.351.331.34-0.01-0.74162.50萬83.45萬N/AN/A1.401.381.44
80175吉利汽車－Ｒs18.1818.4617.9618.16+0.16+0.88910.90萬1.97百萬N/AN/A16.8615.9315.82
80291華潤啤酒－Ｒs24.624.624.624.6-0.45-1.79615003.69萬N/AN/A25.3525.6025.61
80388香港交易所－Ｒs345.4350.2344349+1.6+0.4611.05萬3.64百萬N/AN/A343.90329.56325.79
80700騰訊控股－Ｒs472475468469.2-9-1.88277003.63百萬N/AN/A467.24453.01461.58
80737灣區發展－Ｒ0001.660000N/AN/A1.661.651.69
80883中國海洋石油－Ｒs16.0816.0815.8815.9-0.18-1.11912.90萬2.05百萬N/AN/A15.8315.8216.31
80941中國移動－Ｒs78.579.478.579.05+0.35+0.4459.73萬7.69百萬N/AN/A77.6877.3577.15
80992聯想集團－Ｒs9.019.038.979.01007.20萬64.79萬N/AN/A8.888.439.42
81024快手－ＷＲs46.646.846.246.8-1.2-2.53.03萬1.41百萬N/AN/A49.0148.2951.38
81211比亞迪股份－Ｒs387.6401.6387.6400+12.4+3.19980003.18百萬N/AN/A370.96363.20354.60
81299友邦保險－Ｒs60.760.9560.4560.95+0.3+0.4951.76萬1.07百萬N/AN/A58.1054.8255.14
81810小米集團－ＷＲs46.247.146.247.05+0.9+1.9516.22萬7.62百萬N/AN/A47.0545.0746.37
82020安踏體育－Ｒs00084.85-0.8-0.93400N/AN/A86.2385.6884.86
82318中國平安－Ｒs42.642.642.142.45-0.7-1.62226.20萬1.11千萬N/AN/A43.6843.0443.38
82331李寧－Ｒs14.0614.11414.1-0.14-0.98315.10萬2.12百萬N/AN/A14.2914.1815.14
82333長城汽車－Ｒs11.2611.2611.2611.26-0.02-0.17745005.07萬N/AN/A11.1711.0712.18
82388中銀香港－Ｒs30.130.4530.130.45+0.3+0.9953.95萬1.19百萬N/AN/A30.2229.3728.50
82800盈富基金－Ｒs21.721.7621.621.74-0.06-0.27531.15萬6.76百萬N/AN/A21.5421.1321.56
82817ＰＰ國債－Ｒs000133.50000N/AN/A134.09133.99132.03
82822南方Ａ５０－Ｒs12.2612.2612.1712.19-0.13-1.0553.88萬47.43萬N/AN/A12.0711.9311.88
82823安碩Ａ５０－Ｒs13.0613.0813.0613.08-0.12-0.9092.26萬29.52萬N/AN/A12.9312.7912.75
82828恒生中國企業－Ｒs00080.52-0.26-0.32200N/AN/A79.9578.5480.24
82829安碩中國國債－Ｒs00054.940000N/AN/A55.0154.9454.66
82830南方沙特－Ｒs00074.50000N/AN/A74.0174.8775.29
82832博時科創５０－Ｒs0006.39-0.04-0.62200N/AN/A6.506.476.61
82839華夏Ａ５０－Ｒs21.5421.5421.5421.54-0.12-0.554790017.02萬N/AN/A21.2821.0421.08
82840ＳＰＤＲ金－Ｒs2133213321332133+50+2.4255.33萬N/AN/A2,179.102,206.302,096.96
82843東匯Ａ５０－Ｒs00013.65-0.12-0.87100N/AN/A13.4413.2813.24
82846安碩滬深三百－Ｒs00026-0.1-0.38300N/AN/A25.8225.5125.72
83001ＰＰ中地美債－Ｒs000101.450000N/AN/A102.26102.22102.36
83005Ｘ南方中五百－Ｒs00016.040000N/AN/A16.0115.7816.11
83010安碩亞洲除日－Ｒs00054.98+0.12+0.21900N/AN/A53.9652.4352.10
83012東匯香港３５－Ｒs00015.220000N/AN/A14.9314.4614.47
83038恒生Ａ股低碳－Ｒs00024.86-0.12-0.4800N/AN/A24.6524.3224.55
83042華夏比特幣－Ｒs11.8411.8411.8411.81+0.22+1.89820002.37萬N/AN/A11.4910.9710.19
83046華夏以太幣－Ｒs5.745.745.745.74+0.12+2.13521001.21萬N/AN/A5.004.424.33
83053Ａ南方港元－Ｒs0001068.55-1.45-0.13600N/AN/A1,074.281,080.721,079.54
83059ＧＸ亞洲綠債－Ｒs00052.10000N/AN/A51.8851.9851.90
83069華夏恒生生科－Ｒs00010.28+0.1+0.98200N/AN/A10.3210.3410.05
83081價值黃金－Ｒs70.0470.0469.7869.78+1.22+1.779620043.40萬N/AN/A71.5072.4068.81
83088華夏恒生科技－Ｒs0006.205-0.01-0.16100N/AN/A6.216.066.35
83108嘉實ＥＳＧ領－Ｒs0007.7-0.03-0.38800N/AN/A7.627.497.58
83111易方達Ａ５０－Ｒs0002.114-0.014-0.65800N/AN/A2.092.072.07
83115安碩恒生指數－Ｒs00079.1-0.22-0.27700N/AN/A78.2176.4277.71
83118嘉實明晟Ａ股－Ｒs00013.450000N/AN/A13.3013.2113.42
83122Ａ南方人民幣－Ｒs000167.050000N/AN/A167.00166.88166.69
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0451.0250.93
83128恒生Ａ股龍頭－Ｒs000520000N/AN/A50.5649.9250.10
83129中銀大灣氣候－Ｒs0009.47-0.035-0.36800N/AN/A9.399.229.44
83130恒生滬深三百－Ｒs00020.18-0.1-0.49300N/AN/A19.9719.8420.16
83146華夏２０美債－Ｒs000673.2+6.5+0.97500N/AN/A679.36686.17698.29
83147Ｘ南方中創業－Ｒs0007.1750000N/AN/A7.116.937.19
83151ＰＰ科創５０－Ｒs6.116.116.116.115-0.08-1.2913.76萬22.97萬N/AN/A6.276.256.36
83161Ａ華夏人民幣－Ｒs104.6104.6104.6104.6+0.05+0.048202092N/AN/A104.54104.52104.45
83167工銀南方中國－Ｒs00058.1-0.36-0.61600N/AN/A57.3655.9257.28
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.