停牌 s 可拋空
第3001-3016項｜共3016項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83168 | 恒生人幣金ＥＴＦs | 48.4 | 48.4 | 48.4 | 48.4 | -0.9 | -1.826 | 1700 | 8.23萬 | N/A | N/A | 48.36 | 47.64 | 45.06 |
| 83188 | 華夏滬深三百－Ｒs | 39.62 | 39.96 | 39.62 | 39.76 | +0.06 | +0.151 | 3.44萬 | 1.37百萬 | N/A | N/A | 39.35 | 39.03 | 39.90 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.484 | 0 | 0 | 0 | 0 | N/A | N/A | 1.48 | 1.50 | 1.53 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1058.45 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,058.15 | 1,057.92 | 1,057.18 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7933.9 | +13.95 | +0.176 | 0 | 0 | N/A | N/A | 7,966.12 | 7,989.64 | 7,942.17 |
| 83199 | 工銀南方國債－Ｒs | 106.45 | 106.45 | 106.45 | 106.4 | +0.2 | +0.188 | 20 | 2129 | N/A | N/A | 106.20 | 106.39 | 106.22 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 44.68 | +0.16 | +0.359 | 0 | 0 | N/A | N/A | 43.52 | 42.15 | 44.22 |
| 83404 | 華夏印度－Ｒs | 6.205 | 6.28 | 6.205 | 6.275 | -0.13 | -2.03 | 10.80萬 | 67.27萬 | N/A | N/A | 6.43 | 6.30 | 6.08 |
| 83437 | 博時央企紅利－Ｒs | 7.96 | 7.96 | 7.96 | 7.955 | +0.055 | +0.696 | 10000 | 7.96萬 | N/A | N/A | 7.83 | 7.81 | 8.19 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3545 | +10 | +0.283 | 0 | 0 | N/A | N/A | 3,460.10 | 3,366.30 | 3,308.74 |
| 83690 | 美團－ＷＲs | 133.2 | 133.2 | 130 | 131.4 | 0 | 0 | 4.25萬 | 5.57百萬 | N/A | N/A | 124.95 | 128.89 | 144.59 |
| 86618 | 京東健康－Ｒs | 35.15 | 35.15 | 35.15 | 34.35 | -1.1 | -3.103 | 4000 | 14.06萬 | N/A | N/A | 34.62 | 33.29 | 32.52 |
| 87001 | 匯賢產業信託s | 0.47 | 0.475 | 0.47 | 0.475 | +0.005 | +1.064 | 2.81百萬 | 1.32百萬 | N/A | 0.86 | 0.47 | 0.46 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 121.2 | 122.4 | 121.2 | 122.4 | +0.1 | +0.082 | 4400 | 53.81萬 | N/A | N/A | 120.61 | 125.95 | 141.61 |
| 89888 | 百度集團－ＳＷＲs | 78.95 | 78.95 | 78.15 | 78.6 | -0.45 | -0.569 | 4500 | 35.23萬 | N/A | N/A | 80.77 | 78.59 | 82.04 |
| 89988 | 阿里巴巴－ＷＲs | 114 | 115.9 | 113.6 | 115.1 | +1.8 | +1.589 | 12.36萬 | 1.42千萬 | N/A | N/A | 111.29 | 106.27 | 116.50 |
