2025年5月13日 (二)
  • 恒生指數 23108.27 441.19
  • 國企指數 8386.21 173.02
  • 上證指數 3374.87 5.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3017項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
07299ＦＬ二南方黃金s17.7918.0217.0817.27-0.47-2.6492.32百萬4.07千萬N/AN/A17.1416.5615.14
03005Ｘ南方中五百s17.1617.1617.1617.16+0.17+1.00122003.78萬N/AN/A16.8116.4517.27
06862海底撈國際s17.2817.6617.217.32-0.22-1.2541.90千萬3.31億18.735.1917.7117.4017.22
02562獅騰控股17.819.6617.317.82+0.22+1.256.79百萬1.25億N/AN/A17.1716.5720.38
03931中創新航s17.8818.417.3817.58-0.12-0.6781.02百萬1.81千萬49.55N/A16.6615.9717.31
02585夢金園17.621817.4817.6-0.16-0.90166.56萬1.19千萬20.341.8117.2517.3516.72
02899紫金礦業s17.6817.917.5217.6-0.22-1.2353.31千萬5.86億13.632.3117.3416.8216.71
00590六福集團s17.761817.6217.8+0.04+0.22589.10萬1.59千萬5.917.6417.0516.0115.58
00425敏實集團s18.181918.1818.44+0.26+1.434.29百萬7.93千萬8.592.3618.1717.4020.24
01099國藥控股s18.2818.4618.2218.3003.47百萬6.35千萬7.623.9518.0617.8918.74
02391塗鴉智能－Ｗs18.419.4818.418.74+0.36+1.9592.34萬43.99萬277.224.9617.9617.3923.46
02252微創機器人－Ｂs19.119.118.4418.62-0.22-1.1682.50百萬4.66千萬N/AN/A18.1216.9718.90
02490樂艙物流s18.7218.918.4618.54-0.18-0.96217.58萬3.29百萬12.613.1818.7918.9618.82
01882海天國際s18.619.0618.618.7001.74百萬3.26千萬9.113.9018.1417.7520.25
03172Ａ三星亞太元宇宙s18.618.618.618.45-0.08-0.4325009300N/AN/A17.9017.1218.27
01818招金礦業s19.519.518.6218.84-0.42-2.1811.75千萬3.31億50.410.2818.6717.8615.91
03056Ａ潘渡招商創新s18.718.818.718.8+0.22+1.1843.44萬64.59萬N/AN/A18.0517.2117.70
03808中國重汽s18.9419.1818.719.02+0.18+0.9553.05百萬5.81千萬8.376.6818.7118.6120.54
02319蒙牛乳業s19.2619.418.819.1-0.16-0.8312.19千萬4.17億674.912.8319.4019.4219.00
00683嘉里建設s19.3219.3218.9219.1003.89百萬7.45千萬34.317.0718.3817.7917.68
01997九龍倉置業s19.2819.3218.9819.04-0.24-1.2452.70百萬5.16千萬64.876.5118.6018.0119.21
02190歸創通橋醫療科技s19.1219.61919.32-0.18-0.92364.20萬1.24千萬58.580.5519.0617.6815.66
02533黑芝麻智能s19.519.519.0219.06-0.38-1.9555.93百萬1.14億15.08N/A19.2018.1821.32
00836華潤電力s19.1619.3419.0819.28+0.1+0.5218.43百萬1.62億6.505.9418.9318.5218.49
01772贛鋒鋰業s19.419.6619.1219.42+0.06+0.312.55百萬4.95千萬N/A0.8219.1018.5820.88
02522一脈陽光19.7419.7419.1219.4-0.2-1.022.60百萬5.02千萬N/AN/A21.2721.9028.97
00004九龍倉集團s19.5619.7419.3419.4-0.1-0.5131.17百萬2.28千萬N/A2.0619.2118.6218.71
09177ＰＰ國債對沖－Ｕs19.6519.719.6519.7+0.1+0.51724014.26萬N/AN/A19.5719.5319.20
06030中信証券s19.920.419.7819.88-0.12-0.61.07千萬2.14億13.262.8219.3918.8220.83
02291心泰醫療s20.922.0520.320.35-0.55-2.6321.21百萬2.53千萬27.023.2422.7519.3818.42
03047Ｆ山證鐵礦石s20.6420.6420.3220.32-0.32-1.5513102.67萬N/AN/A20.8720.9121.45
00780同程旅行s20.6521.320.5520.85008.35百萬1.75億22.530.8620.7120.9319.92
01308海豐國際s21.0521.2520.6520.75-0.3-1.4254.80百萬1.01億6.8812.1520.4219.4819.37
03160華夏日股對沖s20.6820.820.6820.74+0.14+0.6852.76萬1.09千萬N/AN/A20.2619.5420.43
02480綠竹生物－Ｂs20.7521.620.7521.6-0.4-1.81830006.25萬N/AN/A23.4324.0823.71
00914海螺水泥s21.1521.452121.05-0.35-1.6364.90百萬1.04億12.973.6821.8721.9921.99
02602萬物雲s21.421.7521.2521.55+0.15+0.70183.50萬1.80千萬20.699.5721.3821.3722.60
03130恒生滬深三百s21.2821.2821.2821.28+0.12+0.5675001.06萬N/AN/A21.0620.8521.62
82800盈富基金－Ｒs21.321.521.2821.36+0.06+0.2821.19百萬2.54千萬N/AN/A21.0520.5221.60
07266ＦＬ二南方納指s21.4421.6421.3821.6+0.34+1.59924.94萬5.38百萬N/AN/A20.3219.1121.20
01651津上機床中國s21.4523.4521.4522.95+1.35+6.252.11百萬4.81千萬16.783.4921.7420.2121.54
01044恒安國際s21.722.1521.522.1+0.45+2.0793.75百萬8.24千萬10.316.8221.1620.9121.78
00148建滔集團s21.72221.5521.9+0.4+1.861.19百萬2.60千萬14.896.3921.2220.4321.71
02601中國太保s21.6522.721.6522.25+0.55+2.5351.78千萬3.96億4.485.1621.5421.4423.36
03132三星環球半導體s21.6822.0621.6822.06+0.48+2.224490010.76萬N/AN/A20.8820.0821.36
01193華潤燃氣s21.722.121.722+0.25+1.1497.07百萬1.55億12.214.3221.8721.5624.73
02269藥明生物s21.822.721.822.55+0.85+3.9173.57千萬7.98億25.79N/A22.8721.3623.64
01415高偉電子s21.9522.521.8522.1+0.1+0.4554.12百萬9.17千萬20.52N/A22.5321.0926.37
09638法拉帝s23.0523.052222+1.75+8.6421.04萬23.09萬10.483.6720.0419.7521.47
09688再鼎醫藥s22.6522.82222.35-0.3-1.3248.52百萬1.90億N/AN/A24.5323.7726.34
02865鈞達股份22.227.522.126.66.66百萬1.61億N/AN/A2.661.330.53
00012恒基地產s22.6522.7522.2522.65-0.05-0.224.38百萬9.89千萬17.427.9521.9721.2721.87
00013和黃醫藥s23.223.222.422.65-0.05-0.223.73百萬8.44千萬66.15N/A23.5322.5723.86
02402億華通2323.2522.722.9-0.1-0.43532.32萬7.42百萬N/AN/A22.8422.3924.29
02800盈富基金s22.7623.1822.7622.94+0.1+0.4384.13億95.12億N/AN/A22.4921.8323.07
06690海爾智家s2323.1522.822.85+0.1+0.441.51千萬3.47億10.614.4922.6221.9924.17
00763中興通訊s22.9523.422.923.05009.08百萬2.10億12.312.9022.6821.9025.26
01333博雷頓25.525.72324.55-0.35-1.40689.31萬2.19千萬N/AN/A6.293.982.60
02801安碩中國s23.0223.423.0223.26+0.14+0.6061.85百萬4.27千萬N/AN/A22.7622.0723.35
03939萬國黃金集團s24.624.8523.1523.6-0.55-2.2776.81百萬1.63億33.801.5222.8020.5417.03
03037南方恒指ＥＴＦs23.2423.4823.1623.3+0.08+0.3451.10萬25.65萬N/AN/A22.7421.9923.19
06826昊海生物科技s23.3524.2523.223.7-1.3-5.21.23百萬2.92千萬12.364.5424.4824.2026.13
09696天齊鋰業s23.223.823.223.6+0.2+0.8551.05百萬2.47千萬N/AN/A22.9522.0423.93
03692翰森製藥s23.824.0523.2523.65-0.15-0.639.27百萬2.19億30.171.4223.9123.0021.37
01787山東黃金s24.3524.8523.523.65-0.6-2.4741.23千萬2.96億39.891.0323.3122.2318.89
00921海信家電集團s23.824.623.724.35+0.4+1.673.03百萬7.34千萬9.215.3723.9923.4925.13
03668兗煤澳大利亞s24.524.824.424.65-0.3-1.2021.93百萬4.74千萬5.5310.4424.4823.8326.00
01364古茗26.3526.824.525.4-1.9-6.965.17百萬1.31億33.78N/A24.2820.7216.97
01354經發物業24.82624.826+2.05+8.5597.20萬1.87百萬24.15N/A24.7425.3324.51
02610南山鋁業國際25.0526.124.925.9+0.85+3.39317.73萬4.57百萬3.53N/A24.5524.3313.66
03110ＧＸ恒生高股息率s2525.1824.9825.06+0.06+0.2432.51萬8.15百萬N/AN/A24.6424.0924.72
00212南洋集團有限公司2525.22525.2+0.2+0.820005.01萬N/A4.3724.3323.8824.49
07399ＸＩ二南策略s25.2226.42525.18-1.76-6.5335.91萬1.51百萬N/AN/A30.7146.3031.22
06288FAST RETAIL-DRS25.0525.0525.0525.0500300751538.390.8124.9824.3423.88
02276康耐特光學s25.725.725.1525.4-0.3-1.1671.48百萬3.75千萬23.251.1924.4623.5826.31
09698萬國數據－ＳＷs25.4526.3525.325.7-0.5-1.9086.91百萬1.79億10.57N/A24.4122.1228.70
80291華潤啤酒－Ｒs25.525.625.425.4-0.3-1.1676.40萬1.63百萬N/AN/A25.7325.7025.40
03024標智上證５０s25.5425.5425.5425.54+0.04+0.15720005.11萬N/AN/A25.3824.8825.42
82846安碩滬深三百－Ｒs25.6625.7825.6225.78+0.3+1.17713.11萬3.36百萬N/AN/A25.3425.0425.75
01513麗珠醫藥集團s26.126.1525.6525.7-0.4-1.5331.25百萬3.23千萬10.794.5526.2426.1026.21
02825標智香港100s25.825.825.825.8+0.18+0.7038002.06萬N/AN/A25.2324.3725.80
06055中煙香港s26.2528.625.828.15+2.15+8.2691.04千萬2.86億22.811.6324.5623.4524.50
01385上海復旦s27.2527.42626.6-0.65-2.3855.66百萬1.50億35.780.3227.0026.3426.21
01501瑛泰醫療s26.526.552626.1-0.2-0.761.90萬49.64萬22.32N/A26.5726.7327.02
03316濱江服務s26.126.52626.15+0.2+0.7717.70萬2.02百萬12.445.7625.6424.7324.48
01109華潤置地s26.4526.8526.1526.25-0.25-0.9431.30千萬3.43億6.885.3726.5526.2526.15
00066港鐵公司s272726.726.9-0.1-0.376.73百萬1.81億10.604.8726.7225.9326.03
00772閱文集團s26.8527.626.827-0.05-0.1852.66百萬7.24千萬N/AN/A26.5625.6926.39
06609心瑋醫療－Ｂ27.3529.4526.828+0.5+1.818487013.25萬N/AN/A28.0227.5128.80
06693赤峰黃金28.530.226.827.25-1.35-4.724.01千萬11.39億23.940.6326.8425.3215.79
03347泰格醫藥s27.227.626.9527.05+0.2+0.7451.28百萬3.48千萬54.191.1826.7626.2131.39
02431佑駕創新27.7527.752727.25-0.5-1.80257.03萬1.56千萬N/AN/A28.5928.9229.45
00291華潤啤酒s27.5527.6527.2527.3-0.2-0.7279.63百萬2.64億17.573.0027.5427.3727.16
02846安碩滬深三百s27.427.7227.3627.7+0.34+1.2431.13百萬3.12千萬N/AN/A27.0726.6127.50
09074安碩ＭＳ台灣－Ｕs27.3627.5627.3627.44+0.04+0.1462.36萬64.81萬N/AN/A25.8324.6926.16
01179華住集團－Ｓs27.828.1527.5527.8-0.15-0.53777.35萬2.16千萬26.724.4727.3026.7628.06
02613匯舸環保27.752827.7527.75001.41萬39.19萬6.485.7527.9328.3329.00
07261ＦＬ二華夏納一百s28.1628.4828.1628.46+0.54+1.934460013.01萬N/AN/A26.7325.1227.89
00440大新金融s28.428.628.228.4+0.05+0.17621.76萬6.18百萬5.417.3927.8426.8529.68
01336新華人壽保險s29.730.929.5530.4+0.55+1.8431.74千萬5.31億3.408.9028.8727.9928.33
01088中國神華s29.830.529.730.2+0.3+1.0031.89千萬5.72億9.047.9630.0030.3930.76
09866蔚來－ＳＷs30.0530.329.7530.1+0.25+0.8382.98百萬8.97千萬N/AN/A30.9328.7832.49
82388中銀香港－Ｒs30.2530.629.829.8-0.65-2.13513.60萬4.10百萬N/AN/A29.4328.4427.93
00027銀河娛樂s30.230.729.9530.4+0.2+0.6621.18千萬3.60億15.183.2928.7927.8330.16
02410同源康醫藥－Ｂs31.2531.6530.130.35-1.55-4.8592.89百萬8.89千萬N/AN/A29.5328.1629.69
02507西銳s30.332.130.131.05+0.75+2.4752.67百萬8.33千萬11.162.5031.3630.6231.23
02587健康之路30.832.430.431.95+0.95+3.0651.44百萬4.48千萬N/AN/A30.7330.2426.19
03171Ａ三星區塊鏈s31.331.331.2431.24+0.62+2.025380011.88萬N/AN/A29.6127.6928.87
06049保利物業s31.5531.8531.5531.7+0.05+0.15898.67萬3.13千萬11.114.4731.3331.1531.33
02273固生堂s31.6535.231.6533.95+1.95+6.0945.10百萬1.72億25.291.5931.9431.0034.57
02388中銀香港s32.532.931.832.05-0.65-1.9882.29千萬7.40億8.866.2131.4330.2729.84
00392北京控股s32.3532.3531.932.05-0.3-0.9271.02百萬3.26千萬7.405.0631.2430.2928.91
06185康希諾生物s32.632.7532.0532.5-0.15-0.45959.04萬1.91千萬N/AN/A31.9230.4333.71
03040ＧＸ中國s32.1232.4232.0832.1+0.1+0.3121.77萬57.02萬N/AN/A31.4630.4932.27
03898時代電氣s32.132.6532.132.25-0.1-0.3091.91百萬6.19千萬11.563.3031.4530.5132.10
01113長實集團s32.632.832.3532.6003.31百萬1.08億8.395.3431.8330.8332.44
03070平安香港高息s32.832.8832.7232.74-0.1-0.3057.98萬2.62百萬N/AN/A32.3431.7532.61
00285比亞迪電子s33.734.4533.3533.75+0.1+0.2971.36千萬4.62億16.761.7933.3932.4241.98
03135ＦＡ三星比特幣s33.363433.3633.92+0.86+2.601450015.23萬N/AN/A32.5430.3729.94
03066ＦＡ南方比特幣s33.634.2433.434.2+0.8+2.3951.89百萬6.44千萬N/AN/A32.7830.6030.21
09896名創優品s3435.233.8534.9+0.4+1.1594.14百萬1.44億15.543.3433.9832.2836.34
01347華虹半導體s35.335.534.535.25+0.05+0.1421.54千萬5.40億134.18N/A35.6734.1935.09
02696復宏漢霖s36.436.734.735.5-1.1-3.00573.99萬2.60千萬22.11N/A37.9233.9131.51
02268藥明合聯s35.153735.1536.9+1.8+5.1284.15百萬1.50億38.87N/A37.0034.5037.03
02827標智滬深３００s35.435.6835.435.68+0.28+0.79122007.84萬N/AN/A34.9734.3835.59
06657百望股份s35.535.8535.435.7+0.3+0.8471.46萬52.06萬N/AN/A35.5735.2935.48
86618京東健康－Ｒs35.9535.9535.9535.45+0.2+0.567501798N/AN/A34.5732.8732.52
09901新東方－Ｓs37.1537.1536.136.95-0.6-1.5986.62百萬2.42億25.24N/A37.0935.6136.99
02498速騰聚創s36.4537.736.236.9+0.2+0.5457.42百萬2.75億N/AN/A35.9233.1839.61
02018瑞聲科技s36.7537.436.2536.7-0.1-0.2724.14百萬1.52億22.520.6536.6035.4543.63
01209華潤萬象生活s3737.5536.837.05-0.05-0.1352.61百萬9.70千萬21.916.1337.2336.4834.55
02400心動公司s37.137.736.8537.1-0.75-1.9821.80百萬6.69千萬20.391.0835.3633.0334.64
09995榮昌生物s38.639.3537.1538.8+0.9+2.3756.23百萬2.38億N/AN/A39.5534.6325.49
09633農夫山泉s37.438.637.238.3+0.55+1.4575.72百萬2.18億33.412.1136.8436.0536.00
02577英諾賽科38.0539.1537.3538.45+0.45+1.18498.31萬3.75千萬N/AN/A38.2637.7346.38
06618京東健康s38.138.6537.638.05-0.05-0.1314.45百萬1.70億27.02N/A36.9835.0234.79
09636九方智投控股s40.2541.338.8539.05-1.2-2.9812.63百萬1.06億60.620.8536.6333.9037.00
06936順豐控股s39.339.73939.5+0.2+0.50975.88萬2.99千萬17.631.1938.6536.8637.87
00823領展房產基金s39.439.8539.139.6-0.35-0.8761.71千萬6.78億N/A6.6336.9135.4836.05
83188華夏滬深三百－Ｒs39.839.8839.739.7+0.24+0.6083.68萬1.46百萬N/AN/A39.3038.8339.93
03888金山軟件s40.741.054040.15-0.55-1.3514.63百萬1.87億32.420.3738.8037.7639.82
06682第四範式s4141.6540.0540.3-0.45-1.1042.68百萬1.10億N/AN/A39.6138.4844.20
03086華夏納指s40.3440.6440.3440.64+0.48+1.1954.86萬1.97百萬N/AN/A39.2437.9539.58
07366ＸＩ二南特斯s40.8840.9840.640.8-0.08-0.1964.45萬1.81百萬N/AN/A43.5152.9632.55
02836安碩印度s40.941.2440.8840.9+0.12+0.2945.26萬2.16百萬N/AN/A40.7439.6438.67
02419德康農牧4243.641.342.7+0.15+0.35391.29萬3.87千萬3.812.2741.8040.8736.01
02162康諾亞－Ｂs43.9544.841.5542.2-2.1-4.742.00百萬8.47千萬N/AN/A44.5143.2340.51
02841ＧＸ中國醫療科技s41.6241.6241.6241.6+0.5+1.2172641.10萬N/AN/A40.5239.9142.01
03191ＧＸ中國半導s41.724241.7241.98-0.02-0.0481.14萬47.49萬N/AN/A41.1339.9742.05
03188華夏滬深三百s42.542.8642.3442.6+0.22+0.5192.02百萬8.62千萬N/AN/A41.9741.2742.61
02556邁富時s44.544.54343.75-0.15-0.3421.86百萬8.15千萬N/AN/A41.5039.8549.33
82318中國平安－Ｒs43.744.243.6543.65+0.2+0.466.20萬2.72百萬N/AN/A43.2541.7643.41
00001長江和記實業s44.544.554444.15-0.45-1.0096.27百萬2.78億9.904.9943.6442.2043.59
03968招商銀行s44.34644.2545.2+0.85+1.9173.00千萬13.62億7.514.7144.1243.3445.48
00981中芯國際s46.246.444.3545.15-1.05-2.2739.66千萬43.46億93.95N/A46.2145.1948.71
02149貝克微46.5547.144.7545.4-1.15-2.4713.06萬5.94百萬15.37N/A47.9647.3939.89
83403華夏恒ＥＳＧ－Ｒs44.7644.7644.7644.52+0.3+0.67820895N/AN/A43.3341.8244.22
02561維昇藥業－Ｂ45.9546.745.2545.5-0.4-0.8713.92萬1.79百萬N/AN/A45.6343.8929.01
02806ＧＸ中國消費s45.3645.745.2645.26+0.16+0.3551.05萬47.95萬N/AN/A44.4243.1744.16
02318中國平安s46.247.5546.247+0.4+0.8582.82千萬13.27億6.185.8446.2544.4846.42
81810小米集團－ＷＲs46.448.246.447.25+0.5+1.0712.80萬6.08百萬N/AN/A46.1942.9146.72
06855亞盛醫藥－Ｂs4748.246.6547.8+1.4+3.0172.88百萬1.36億N/AN/A48.7042.8640.68
03050ＧＸ中國全球領導s46.74746.746.74+0.34+0.733510023.88萬N/AN/A45.6644.0447.39
01913普拉達s49.755047.0547.8-1.9-3.8232.74百萬1.33億18.043.0048.5347.6355.35
01952雲頂新耀s48.549.0547.247.55-0.75-1.5532.69百萬1.28億N/AN/A48.2347.7551.37
02807ＧＸ中國機智s47.8847.9447.6847.78+0.18+0.378970046.35萬N/AN/A45.8144.2949.28
03403華夏恒ＥＳＧs47.8247.8447.747.78+0.16+0.33628.32萬1.35千萬N/AN/A46.3344.5347.25
02518汽車之家－Ｓs515148.0548.85-4-7.56914006.85萬13.756.8352.9551.2554.30
02815ＧＸ中國小巨人s48.8848.8848.8848.88+0.9+1.8764151.99萬N/AN/A47.3246.5048.59
81024快手－ＷＲs4949.748.949.500820040.40萬N/AN/A48.5247.2251.63
83168恒生人幣金ＥＴＦs49.349.349.349.3+0.4+0.8181004930N/AN/A48.3947.4344.95
01810小米集團－Ｗs49.851.949.6550.8+0.7+1.3971.55億78.51億50.12N/A49.3845.6149.93
02423貝殼－Ｗs51.751.755050.3-1.6-3.0838.93百萬4.51億39.681.8553.4451.3355.31
01801信達生物s5252.8550.1551.7-0.6-1.1471.85千萬9.46億N/AN/A53.5649.6845.10
01880中國中免s51.0551.1550.350.7-0.3-0.5881.47百萬7.46千萬22.812.2051.3151.8150.67
06699時代天使s51.2552.9550.8552.2+0.65+1.26156.87萬2.98千萬93.380.7350.2049.1657.03
02099中國黃金國際s52.553.155151.45-1.05-21.08百萬5.62千萬41.881.2150.2049.9849.57
00522ASMPTs52.1854.0851.9852.98+0.6+1.13987.34萬4.68千萬63.971.2651.8150.0856.14
02820ＧＸ中國生科s5252.285252.28+0.3+0.5777.40萬3.87百萬N/AN/A52.8750.9751.75
00006電能實業s52.552.852.152.55+0.35+0.673.32百萬1.74億18.305.3751.3049.5250.01
01038長江基建集團s52.953.152.1553+0.45+0.8561.50百萬7.95千萬16.464.8751.9149.9250.66
01024快手－Ｗs53.0553.952.4553.25+0.2+0.3771.98千萬10.56億14.06N/A51.8650.2455.18
07311ＸＩ二南ＣＯs54.5854.825353-1.4-2.5741.45萬77.99萬N/AN/A54.4368.9545.87
06821凱萊英醫藥s55.3555.7553.2554.1-0.45-0.82558.41萬3.16千萬18.922.1653.8048.8053.42
03128恒生Ａ股龍頭s53.5653.5653.5653.56+0.44+0.8281005356N/AN/A52.8651.8653.63
00168青島啤酒股份s54.854.853.654.3-0.35-0.646.02百萬3.25億16.004.3156.0557.3755.58
03606福耀玻璃s53.9554.7553.754.55+0.6+1.1121.74百萬9.45千萬17.853.5554.1451.6653.53
00303VTech Holdingss54.355654.355.8+1.45+2.66845.87萬2.55千萬10.819.0952.8550.1353.99
03184ＧＸ印度精選十強s54.6654.6654.3254.32-0.28-0.513874447.71萬N/AN/A54.2952.7851.68
03059ＧＸ亞洲綠債s55.455.455.455.44+0.18+0.3269505.26萬N/AN/A55.3355.2255.40
02313申洲國際s56.257.4555.7556.65+0.5+0.899.68百萬5.51億12.834.4754.0551.4355.97
81299友邦保險－Ｒs56.957.356.556.95-0.7-1.2143.00萬1.70百萬N/AN/A53.9351.6454.64
09863零跑汽車s58.1559.456.758.25008.26百萬4.81億N/AN/A54.2150.4947.26
01698騰訊音樂－ＳＷs57.9558.556.856.8001.04百萬5.99千萬24.791.2353.4751.3852.22
03010安碩亞洲除日s57.0857.725757.26-0.02-0.0357.10萬4.08百萬N/AN/A55.7753.7955.48
02826ＧＸ中國雲算s57.0657.4457.0657.3+0.24+0.421555031.78萬N/AN/A55.4253.6058.03
03075ＧＸ亞洲美債s57.557.657.557.6+0.6+1.0531.10萬63.32萬N/AN/A57.2356.9557.40
00026中華汽車58.358.357.757.7-0.3-0.517440025.54萬N/A5.5556.7255.3557.23
00158萬邦投資58.558.557.857.80015008.74萬N/A6.2357.6157.2958.52
07388ＸＩ二南英偉s63.563.558.659.14-6.32-9.6554.10萬2.45百萬N/AN/A71.5379.3049.51
02829安碩中國國債s59.159.1259.159.12+0.04+0.068804729N/AN/A58.6858.3958.32
02588中銀航空租賃s59.86059.559.85-0.15-0.2544.49萬2.66千萬5.796.0558.8158.1360.10
02359藥明康德s60.661.560.4561.5+0.9+1.4854.29百萬2.62億17.842.3360.0655.6861.48
01299友邦保險s6161.7560.5561.15-0.6-0.9723.39千萬20.72億12.752.8757.5954.9558.41
03119ＧＸ亞洲半導體s60.6660.6660.6660.46+0.16+0.2651468539N/AN/A58.7856.6459.40
03167工銀南方中國s61.2461.461.2461.02+0.3+0.4944502.76萬N/AN/A59.4057.6361.30
02076BOSS直聘－Ｗs62.6562.656262.15-0.5-0.79814719.13萬32.52N/A58.4958.6065.47
02688新奧能源s62.2563.2562.262.9+0.75+1.2072.89百萬1.82億11.064.7761.8260.9358.58
02145上美股份s63.9566.362.565+0.15+0.2312.09百萬1.35億31.142.5264.2456.9948.54
03402ＧＸ中美科技s63.1463.1463.1462.8+0.16+0.255503157N/AN/A61.1359.0464.35
00053國浩集團s64.0564.0564.0564.3+0.3+0.46910006.41萬5.844.9863.0862.0865.68
02382舜宇光學科技s65.4676565.9+0.25+0.3815.40百萬3.56億24.970.8165.5263.4375.96
07515ＦＩ二南方日經s66.8866.8865.4465.64-1.56-2.3212.92萬1.93百萬N/AN/A69.9376.1772.65
09898微博－ＳＷs67.168.466.6566.95-0.2-0.29814.52萬9.76百萬6.809.5164.4062.6474.22
00002中電控股s67.2567.766.8567.65+0.4+0.5953.33百萬2.25億14.564.6666.5264.9364.50
07788ＸＬ二南英偉s6873.86873.38+7.18+10.8463.56萬2.58百萬N/AN/A61.8059.6836.60
03433南方美國國債２０s68.4468.4668.3268.44+0.28+0.4111.61萬1.10百萬N/AN/A68.5268.8570.10
00019太古股份公司Ａs68.870.268.869.25+0.4+0.5811.46百萬1.01億22.644.8466.8565.1767.03
03150ＧＸ日本全球領導s68.968.968.968.9-0.44-0.6351389324N/AN/A68.5265.3465.89
07262ＦＬ二南方日經s69.4670.1269.4670.02+0.72+1.0397705.38萬N/AN/A66.7462.1166.82
02432深圳市越疆科技70.3572.169.870.15-2.25-3.1082.00百萬1.42億N/AN/A72.9668.5058.59
80016新鴻基地產－Ｒs71.171.171.171.1-0.05-0.075003.56萬N/AN/A69.1167.0868.88
83081價值黃金－Ｒs74.0474.0473.0273.2-0.84-1.135160011.74萬N/AN/A73.0071.9168.02
00300美的集團s73.957573.174.65+0.8+1.0835.97百萬4.44億12.914.9973.5271.0473.18
02809ＧＸ中國潔能s73.373.573.373.44+0.96+1.325409930.07萬N/AN/A72.0071.1774.42
82830南方沙特－Ｒs73.3673.8473.3673.46+0.02+0.0272.95萬2.17百萬N/AN/A75.1474.7875.80
07777ＸＬ二南巴郡s74.027573.9674.86+1.96+2.689904067.47萬N/AN/A76.6074.9444.38
09868小鵬汽車－Ｗs74.577.27476.1+1.3+1.7381.46千萬11.10億N/AN/A76.3974.5880.57
00016新鴻基地產s76.476.674.876.3-0.2-0.2613.05百萬2.33億11.614.9273.8071.3773.55
03453ＰＰ台灣５０s76.8476.8476.8476.3+0.56+0.7392001.54萬N/AN/A71.5468.7372.66
80941中國移動－Ｒs77.577.877.4577.55+0.2+0.2593.75萬2.91百萬N/AN/A76.5076.5676.76
02367巨子生物s78.880.5577.5579.2+0.4+0.5083.24百萬2.56億35.461.6078.9274.7270.68
03081價值黃金s8080.2678.278.58-0.92-1.15721.24萬1.69千萬N/AN/A78.0176.5472.65
07711ＸＬ二南ＣＯs78.9681.878.3681.74+2.4+3.0252.87萬2.29百萬N/AN/A80.4069.9241.27
03116ＧＸ亞太高股息率s80.2480.2478.578.5-1.42-1.777220017.42萬N/AN/A76.4974.1576.88
02830南方沙特s78.7679.3278.7478.92003.36萬2.65百萬N/AN/A80.2479.4880.91
89888百度集團－ＳＷＲs808078.7579.05-2.45-3.0061.83萬1.44百萬N/AN/A80.8178.2282.14
82828恒生中國企業－Ｒs79.2879.9879.2879.42+0.42+0.532160012.76萬N/AN/A78.3076.4880.46
09880優必選s80.182.4579.5580.65-0.35-0.4325.84百萬4.71億N/AN/A83.6576.0187.02
03153南方日經２２５s8282.2481.9481.94+0.18+0.22590048.38萬N/AN/A80.2077.1878.44
00669創科實業s8286.258284.65+1.15+1.3774.08百萬3.46億17.752.6780.3477.5591.30
09926康方生物s83.885.2582.584.25+0.55+0.6576.61百萬5.52億N/AN/A89.5084.2177.39
00941中國移動s8383.682.983.5+0.5+0.6021.31千萬10.96億12.166.1081.8081.5081.95
03115安碩恒生指數s8384.128383.32+0.2+0.2416.48萬5.42百萬N/AN/A81.4078.7283.04
02845ＧＸ中國電車s83.985.6683.984.98+1.28+1.5291.30萬1.11百萬N/AN/A82.4979.6285.78
07766ＸＬ二南特斯s85.1285.584.285.48+0.34+0.3991.52萬1.30百萬N/AN/A83.1675.8046.44
09888百度集團－ＳＷs84.6586.0584.485-2.4-2.7461.28千萬10.84億9.39N/A86.3883.1887.71
02828恒生中國企業s84.6486.0884.4685.2+0.56+0.6621.24億105.82億N/AN/A83.6281.3285.94
02378保誠s85.686.385.285.85+0.85+18.44萬7.25百萬13.142.0983.6179.4477.69
00005匯豐控股s86.287.686.286.35-1.5-1.7071.85千萬16.10億8.917.8486.5481.7285.71
82020安踏體育－Ｒs86.7586.7586.7586.8+0.05+0.0582001.74萬N/AN/A86.1782.7084.17
02020安踏體育s91.194.591.193.6+0.3+0.3225.73百萬5.36億15.852.5292.1588.0189.94
01405達勢股份s95.597.8594.7594.85-1.4-1.45512.27萬1.17千萬210.50N/A97.2996.8399.92
03432南方港股通s95.6695.669595+0.32+0.338611058.11萬N/AN/A94.2090.6593.79
02819ＡＢＦ港債指數s100.3101100.3102.05+2+1.9991.41萬1.43百萬N/AN/A100.25100.1399.18
01318毛戈平105.4105.4101.2102-5.7-5.2921.33百萬1.37億44.080.75104.40101.8897.54
80011恒生銀行－Ｒs102.5102.5101.2101.2-1.4-1.365480048.88萬N/AN/A99.9196.0698.48
02015理想汽車－Ｗs102108.5102105.9+5+4.9552.66千萬28.27億24.71N/A96.0591.54101.81
00917趣致集團s110.5110.5104106-4.5-4.07230.22萬3.19千萬N/AN/A110.14107.63100.89
02506訊飛醫療科技108.6110.9106.5108.2+0.4+0.3719.60萬1.04千萬N/AN/A108.69108.52124.98
02888渣打集團s110110108.2108.8-1.2-1.09134.72萬3.78千萬9.922.64111.15104.31112.71
00011恒生銀行s110.3111108.5108.8-1.6-1.4492.16百萬2.37億11.666.25106.86102.31105.28
03001ＰＰ中地美債s109.3109.3109.3109.45+0.2+0.1832002.19萬N/AN/A109.24107.65108.99
02582國富氫能s110119.2110114.5+4.5+4.09111.93萬1.37千萬N/AN/A106.40106.13122.92
00316東方海外國際s112.8113.7110.6111.5-1.3-1.1521.22百萬1.37億3.6813.64109.23106.25109.45
07799ＸＬ二南策略s112.4117.4111.4117.2+8.5+7.821.85萬2.11百萬N/AN/A98.7080.4546.62
03161Ａ華夏人民幣s112.45112.45112.1112.1-0.45-0.4202246N/AN/A111.52111.11111.46
89988阿里巴巴－ＷＲs113.1115112.3113.3+0.3+0.26512.36萬1.41千萬N/AN/A110.67105.27116.78
02821沛富基金s113.5113.5113.35113.4-0.25-0.22683077.48萬N/AN/A111.85110.87109.69
03199工銀南方國債s114.2114.2114.1114-0.1-0.0886807.76萬N/AN/A113.35113.06113.29
09096Ａ南方美元－Ｕs117.75117.8117.75117.7500526124N/AN/A117.70117.59117.27
09988阿里巴巴－Ｗs120.8123.7120.3121.5+0.2+0.1657.01千萬85.57億28.391.34118.17111.96124.63
89618京東集團－ＳＷＲs123.5123.9122122.3+0.2+0.164265032.73萬N/AN/A120.76125.73142.17
00325布魯可137.5137.5127.1127.8-11.9-8.51868.68萬8.95千萬N/AN/A130.40122.19116.09
83690美團－ＷＲs129.5134129.5131.4+1.9+1.4674.59萬6.10百萬N/AN/A124.41128.61145.00
09618京東集團－ＳＷs130.5133.2130.5131.6+0.7+0.5351.32千萬17.39億8.952.95128.98133.82151.94
09626嗶哩嗶哩－Ｗs137.6140.5137138.4-0.6-0.4322.09百萬2.89億N/AN/A136.41132.12150.97
03690美團－Ｗs139144.3138.7141.4+2.4+1.7273.92千萬55.73億22.74N/A133.07136.76154.89
06160百濟神州s140.5143.1139.3140.7-0.3-0.2135.07百萬7.13億N/AN/A149.46143.64151.45
02057中通快遞－Ｗs148.6149.6146.2148.1-0.7-0.471.26百萬1.87億12.713.67148.43145.56152.46
02589滬上阿姨190.6197.6152158.4+158.43.27百萬5.68億46.26N/A15.847.923.17
02838恒生富時中國５０s159.9159.9159.7157.7+0.7+0.44680012.79萬N/AN/A153.72149.27158.08
09999網易－Ｓs165.3168.1164.6165.9-0.2-0.125.14百萬8.54億16.812.42165.04157.55158.35
09899網易雲音樂s183.7185.3176.1177.4-7.2-3.977.83萬1.39億22.31N/A175.45160.85159.59
09992泡泡瑪特s183.3188176.8179-5.5-2.9812.04千萬37.03億71.440.48187.19169.31144.37
02570重塑能源191.7191.7178.1184.9+2.6+1.4265.06萬9.34百萬N/AN/A168.58156.91195.23
09606映恩生物－Ｂ204.6205196.62010022.06萬4.40千萬N/AN/A212.04146.6158.64
03087ＸＴＲ 富時越南s200.6204.6200.6204.6+4+1.994306062.26萬N/AN/A195.83190.59195.85
03074安碩ＭＳ台灣s213214.9212.5213.3+0.9+0.4242.86萬6.09百萬N/AN/A200.51191.60203.17
02495聲通科技s237249230237.8-0.2-0.0842.66萬6.34百萬N/AN/A229.88235.49250.54
00945宏利金融 - Ss237.6238235.2236.8-2.8-1.16990552.14百萬15.373.90235.30226.13231.31
06990科倫博泰生物－Ｂs305.2332.6305.2328.8+13.8+4.38196.77萬3.09億N/AN/A319.30302.41273.14
09987百勝中國s339.6343.6337339.60032.32萬1.10億18.631.65351.50352.55376.77
80388香港交易所－Ｒs341.2346341.2342+0.8+0.2341.56萬5.37百萬N/AN/A325.04312.26323.43
81211比亞迪股份－Ｒs357360357358.4-0.2-0.05640001.44百萬N/AN/A359.06346.88352.58
00388香港交易所s366.6371.6365.2367.2+1+0.2735.85百萬21.56億35.582.52347.50332.37345.54
02834安碩納指一百s377.7380.5377.7379.3+3.2+0.85160022.76萬N/AN/A367.33355.10370.41
01211比亞迪股份s382388379.4385.8+1.4+0.3647.52百萬28.93億26.221.10383.80369.44376.87
80700騰訊控股－Ｒs462466.8462463.4+6.4+1.470003.25百萬N/AN/A451.04436.93460.47
02097蜜雪集團505513473476.8-29.2-5.77153.02萬2.56億36.38N/A491.19456.88371.83
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.