停牌 s 可拋空
第3001-3016項｜共3016項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.9 | +0.1 | +0.205 | 0 | 0 | N/A | N/A | 48.49 | 47.29 | 44.82 |
| 83188 | 華夏滬深三百－Ｒs | 39.96 | 39.96 | 39.46 | 39.46 | +0.2 | +0.509 | 10.74萬 | 4.26百萬 | N/A | N/A | 39.25 | 38.84 | 39.94 |
| 83189 | 易方達白酒－Ｒs | 1.472 | 1.472 | 1.472 | 1.472 | +0.006 | +0.409 | 43.67萬 | 64.28萬 | N/A | N/A | 1.48 | 1.50 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1058.4 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,058.01 | 1,057.85 | 1,057.04 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7919.95 | -16.95 | -0.214 | 0 | 0 | N/A | N/A | 7,980.43 | 7,995.37 | 7,940.49 |
| 83199 | 工銀南方國債－Ｒs | 106.25 | 106.25 | 106.2 | 106.2 | -0.1 | -0.094 | 500 | 5.31萬 | N/A | N/A | 106.19 | 106.40 | 106.24 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 44.22 | +0.18 | +0.409 | 0 | 0 | N/A | N/A | 43.05 | 41.82 | 44.20 |
| 83404 | 華夏印度－Ｒs | 6.41 | 6.41 | 6.41 | 6.42 | -0.04 | -0.619 | 14.57萬 | 93.39萬 | N/A | N/A | 6.45 | 6.27 | 6.06 |
| 83437 | 博時央企紅利－Ｒs | 7.92 | 7.92 | 7.92 | 7.9 | +0.08 | +1.023 | 1.04萬 | 8.24萬 | N/A | N/A | 7.82 | 7.83 | 8.21 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3501 | +22 | +0.632 | 0 | 0 | N/A | N/A | 3,403.50 | 3,328.60 | 3,167.14 |
| 83690 | 美團－ＷＲs | 130 | 134.5 | 129.3 | 129.5 | +0.6 | +0.465 | 6.84萬 | 9.03百萬 | N/A | N/A | 123.53 | 129.45 | 145.35 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 35.25 | +0.2 | +0.571 | 0 | 0 | N/A | N/A | 34.43 | 32.66 | 32.47 |
| 87001 | 匯賢產業信託s | 0.47 | 0.47 | 0.465 | 0.47 | +0.005 | +1.075 | 96.42萬 | 45.16萬 | N/A | 0.87 | 0.46 | 0.46 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 126 | 126 | 122.3 | 122.1 | -0.2 | -0.164 | 7500 | 92.69萬 | N/A | N/A | 120.81 | 126.83 | 142.61 |
| 89888 | 百度集團－ＳＷＲs | 84 | 84 | 81.55 | 81.5 | -0.05 | -0.061 | 850 | 6.97萬 | N/A | N/A | 80.62 | 78.40 | 82.15 |
| 89988 | 阿里巴巴－ＷＲs | 117 | 118.8 | 113 | 113 | -2.4 | -2.08 | 15.82萬 | 1.82千萬 | N/A | N/A | 109.72 | 105.42 | 116.77 |
