2025年5月6日 (二)
  • 恒生指數 22685.09 180.41
  • 國企指數 8268.68 37.64
  • 上證指數 3309.59 30.56
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3014項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09979綠城管理控股s2.662.722.622.72+0.06+2.2562.85百萬7.65百萬6.289.382.682.722.97
03066ＦＡ南方比特幣s33.233.443333.3+0.74+2.27322.67萬7.54百萬N/AN/A31.6529.9730.22
09807ＧＸ中國機智－Ｕs6.036.0556.036.065+0.135+2.27735002.12萬N/AN/A5.735.726.38
09820ＧＸ中國生科－Ｕs0006.93+0.155+2.28800N/AN/A6.716.616.63
00522ASMPTs52.853.851.453.4+1.2+2.2991.01百萬5.35千萬64.091.2650.5350.3557.20
09167工銀南方中國－Ｕs7.6957.6957.6957.765+0.175+2.30612009234N/AN/A7.507.467.90
06098碧桂園服務s6.927.176.887.09+0.16+2.3098.72百萬6.19千萬12.314.446.956.886.37
02820ＧＸ中國生科s52.5654.0652.5653.98+1.22+2.312452224.16萬N/AN/A52.2051.3451.55
06663國際永勝集團0.4350.440.4350.44+0.01+2.3262.00萬875025.732.730.400.400.43
09084ＡＧＸ印度－Ｕs6.8957.016.8957.01+0.16+2.33646003.20萬N/AN/A6.786.596.43
08349運鴻硅鑫集團2.292.292.122.18+0.05+2.34766.00萬1.45百萬N/AN/A2.102.282.42
80291華潤啤酒－Ｒs2626.252626.15+0.6+2.348400010.46萬N/AN/A25.8725.8825.27
00171銀建國際控股0.0930.0950.0850.087+0.002+2.3533.05百萬27.34萬N/AN/A0.080.080.08
03145華夏亞洲高息股s11.5511.5511.5511.7+0.27+2.3622.68萬30.95萬N/AN/A11.3011.0811.43
03039易方達恒指ＥＳＧs3.243.2843.243.284+0.076+2.36945.00萬1.47百萬N/AN/A3.143.093.27
09814三星ＦＡＮＧ－Ｕs0004.568+0.106+2.37600N/AN/A4.294.164.38
03050ＧＸ中國全球領導s46.2846.5846.2646.52+1.08+2.3771.91萬88.52萬N/AN/A44.7044.1347.52
02419德康農牧41.443.240.643.05+1+2.37817.45萬7.34百萬3.842.2540.6940.1035.24
01326傳遞娛樂0.0410.050.0380.043+0.001+2.3817.69百萬31.59萬N/AN/A0.060.040.04
01548金斯瑞生物科技s1111.2210.6211.18+0.26+2.3812.92百萬3.21千萬1.03N/A10.9210.9012.02
03158ＧＸ韓流音樂文化s00064.5+1.5+2.38100N/AN/A60.9058.9459.39
06030中信証券s19.3619.9419.1219.72+0.46+2.3886.04百萬1.19億13.152.8419.0918.8821.00
03709贏家時尚s7.577.77.437.68+0.18+2.41.43百萬1.08千萬10.574.957.357.257.54
03132三星環球半導體s21.0221.2421.0221.24+0.5+2.4111.89萬39.94萬N/AN/A20.1919.9221.55
07233ＸＬ二南方滬深三s3.3363.4043.3243.398+0.08+2.4111.03百萬3.47百萬N/AN/A3.343.313.57
02506訊飛醫療科技107.8110.6105110.4+2.6+2.4123.36萬3.61百萬N/AN/A107.97111.91126.05
01319靄華押業信貸0000.212+0.005+2.415004.728.490.210.210.22
02313申洲國際s53.856.453.855.1+1.3+2.4167.47百萬4.12億12.484.5952.2951.8056.11
02018瑞聲科技s37.1538.6536.238.05+0.9+2.4237.20百萬2.74億23.350.6335.5836.6944.32
00497資本策略地產0.1680.1740.1650.169+0.004+2.4242.31百萬38.93萬N/AN/A0.160.170.17
07262ＦＬ二南方日經s67.568.4867.568.32+1.62+2.429394026.81萬N/AN/A63.9561.1867.20
03413Ａ都會人工智能s7.577.577.577.57+0.18+2.43630002.27萬N/AN/A7.237.157.62
00305五菱汽車0.410.4250.4050.42+0.01+2.4392.38百萬99.25萬25.771.190.420.430.47
01223新灃集團0.840.850.810.84+0.02+2.43990.00萬74.63萬N/A0.600.830.820.81
02497富景中國控股0.820.840.820.84+0.02+2.4393.60萬3.00萬7.27N/A0.850.860.93
06690海爾智家s22.923.2522.623.1+0.55+2.4399.81百萬2.26億10.734.4422.3122.2024.33
02142和鉑醫藥－Ｂ8.68.848.528.81+0.21+2.4423.39百萬2.97千萬313.52N/A8.087.617.30
06628創勝集團－Ｂ1.291.291.161.25+0.03+2.45937.40萬45.11萬N/AN/A1.231.251.41
01626嘉耀控股3.23.373.23.33+0.08+2.46286.70萬2.87百萬37.129.013.183.153.97
00813世茂集團s0.820.840.810.83+0.02+2.4698.27百萬6.81百萬N/AN/A0.820.800.94
06889DYNAM JAPAN HLDGS3.33.343.193.32+0.08+2.4696.28萬20.65萬13.437.713.213.193.30
03069華夏恒生生科s11.1711.6611.1711.58+0.28+2.47813.27萬1.52百萬N/AN/A11.1110.7810.61
03650Keep Inc.s4.144.174.074.13+0.1+2.48125.74萬1.07百萬N/AN/A4.094.215.06
00320金寶通0.4150.4150.410.41+0.01+2.5600024804.0612.200.390.400.41
01157中聯重科s5.685.815.65.73+0.14+2.5045.81百萬3.34千萬13.285.575.535.475.84
03174南方醫療健康s2.4762.552.4762.538+0.062+2.5049.65萬24.49萬N/AN/A2.442.362.33
09010安碩亞洲除日－Ｕs7.257.2757.257.34+0.18+2.5143.65萬26.50萬N/AN/A7.036.897.13
06178光大證券s6.896.956.776.93+0.17+2.51558.06萬4.00百萬11.263.086.806.857.45
03800協鑫科技s0.790.810.780.81+0.02+2.5327.20千萬5.75千萬N/AN/A0.800.821.02
81211比亞迪股份－Ｒs348355.2345356.2+8.8+2.533100003.52百萬N/AN/A355.56346.56351.84
01347華虹半導體s35.5536.7534.7536.35+0.9+2.5397.00百萬2.53億138.37N/A35.9133.4935.08
01921達力普控股s8.288.518.038.48+0.21+2.53972.97萬6.07百萬N/AN/A8.258.368.89
06830華眾車載0.2550.2550.2350.242+0.006+2.54213.20萬3.18萬9.601.280.230.230.22
01114華晨中國汽車s2.752.832.752.82+0.07+2.5451.72千萬4.83千萬4.31241.142.652.632.78
06881中國銀河s77.256.957.22+0.18+2.5571.00千萬7.21千萬8.424.157.107.097.71
80700騰訊控股－Ｒs447.8458447.8457+11.4+2.55853522.44百萬N/AN/A441.46438.39460.67
09626嗶哩嗶哩－Ｗs137.4142.8136.8140.2+3.5+2.561.78百萬2.50億N/AN/A133.21133.60152.31
01912康特隆科技0000.08+0.002+2.56400N/AN/A0.080.080.09
01971弘陽服務集團0.390.390.390.4+0.01+2.5647000268010.84N/A0.390.400.42
02179瑞科生物－Ｂs7.88.197.88+0.2+2.56485006.87萬N/AN/A7.447.217.80
08400亞洲先鋒娛樂0.0430.0430.0430.04+0.001+2.5641000043010.53N/A0.040.040.04
02171科濟藥業－Ｂs15.51615.415.94+0.4+2.5741.00百萬1.59千萬N/AN/A14.8713.7714.00
02588中銀航空租賃s58.559.857.959.75+1.5+2.57574.43萬4.41千萬5.786.0658.2658.3860.07
00293國泰航空s8.949.198.949.16+0.23+2.5761.42千萬1.30億6.147.538.939.019.90
08340紫荊國際金融0.1990.1990.1990.199+0.005+2.57710.00萬1.99萬N/AN/A0.220.290.27
02282美高梅中國s10.110.4610.110.3+0.26+2.597.10百萬7.31千萬8.515.869.869.7710.39
02601中國太保s21.121.8520.9521.65+0.55+2.6077.02百萬1.52億4.365.3121.4321.9023.51
03182標智新經濟ESGs00011.41+0.29+2.60800N/AN/A10.8810.7911.46
00953邵氏兄弟控股0.110.1180.110.118+0.003+2.6092.15百萬24.30萬N/AN/A0.110.110.12
03006ＡＧＸ　ＡＩ科技s00085.5+2.18+2.61600N/AN/A80.9279.9185.35
06963陽光保險s3.63.63.493.53+0.09+2.6161.31百萬4.63百萬7.015.733.463.443.24
02096先聲藥業s8.769.118.688.99+0.23+2.6261.99百萬1.79千萬28.971.898.518.258.04
03010安碩亞洲除日s55.0857.0254.657.02+1.46+2.6281.12百萬6.36千萬N/AN/A54.5353.5455.47
00361順龍控股0.040.0410.0390.039+0.001+2.6326.84百萬27.50萬N/AN/A0.040.040.05
01389美捷匯控股0.3850.390.3850.39+0.01+2.63252.80萬20.54萬N/AN/A0.360.360.33
02283東江集團控股1.911.951.911.95+0.05+2.63267.40萬1.30百萬6.1611.691.921.982.07
80388香港交易所－Ｒs322329.8320327.2+8.4+2.63510.33萬3.37千萬N/AN/A316.94310.45321.94
09996沛嘉醫療－Ｂs5.55.535.355.45+0.14+2.63764.00萬3.47百萬N/AN/A5.144.944.76
00165中國光大控股s4.194.34.184.27+0.11+2.6441.38百萬5.91百萬N/A2.344.124.114.74
02498速騰聚創s37.939.1537.4538.7+1+2.6533.07百萬1.18億N/AN/A34.0333.3140.14
00690聯康生物科技集團0.0750.080.0730.077+0.002+2.6671.93百萬14.52萬5.703.640.070.070.07
00316東方海外國際s107.4113.1107.4111.4+2.9+2.6731.23百萬1.37億3.6813.65107.33106.80109.30
01876百威亞太s8.228.478.218.44+0.22+2.6761.53千萬1.29億19.755.218.298.538.70
01209華潤萬象生活s3738.3536.938.3+1+2.6812.12百萬8.06千萬22.655.9337.1836.1834.11
00179德昌電機控股s14.1814.5814.1614.54+0.38+2.6841.35百萬1.95千萬7.484.2013.5713.5014.78
00926碧生源2.262.292.262.29+0.06+2.69112.10萬27.62萬17.7843.672.192.212.11
01799新特能源s4.454.624.424.57+0.12+2.69785.68萬3.90百萬N/AN/A4.444.455.69
00204資本界金控0.0370.0380.0350.038+0.001+2.7033.56百萬12.88萬N/AN/A0.040.040.06
00902華能國際電力股份s4.814.984.814.94+0.13+2.7031.87千萬9.21千萬10.045.814.774.634.51
01777花樣年控股0.0690.0830.0660.076+0.002+2.70337.65萬2.75萬N/AN/A0.070.070.08
01906博尼控股0.3650.380.3650.38+0.01+2.7034.84百萬1.80百萬N/AN/A0.380.380.38
03104ＡＧＸ亞洲s51.885351.8853+1.4+2.713250013.10萬N/AN/A50.8849.6950.21
00347鞍鋼股份s1.481.531.471.51+0.04+2.7214.24百萬6.37百萬N/AN/A1.481.511.70
02450淮北綠金股份3.023.023.023.02+0.08+2.7213.75萬11.33萬N/AN/A3.013.193.35
00730首惠產業金融0.1070.1150.1050.113+0.003+2.72745.70萬4.93萬15.692.660.120.120.12
02415梅斯健康1.131.131.121.13+0.03+2.7274250479523.01N/A1.061.051.15
03918金界控股s3.283.393.283.39+0.09+2.72787.25萬2.92百萬17.62N/A3.163.123.29
09826ＧＸ中國雲算－Ｕs7.1457.347.1457.34+0.195+2.7292501796N/AN/A6.966.897.50
02561維昇藥業－Ｂ45.145.243.9545.15+1.2+2.731.28萬57.42萬N/AN/A44.7644.9126.30
00168青島啤酒股份s54.956.8554.556.4+1.5+2.7322.16百萬1.21億16.624.1557.3257.9855.34
00520呷哺呷哺餐飲0.730.760.720.75+0.02+2.741.66百萬1.23百萬N/AN/A0.690.700.83
01786鐵建裝備0.720.750.720.75+0.02+2.7411.10萬8.13萬8.363.970.730.730.79
02342京信通信s1.461.511.451.5+0.04+2.744.18百萬6.24百萬N/AN/A1.481.471.59
01951錦欣生殖s2.93.012.822.99+0.08+2.7492.23千萬6.49千萬26.63N/A2.993.072.96
09969諾誠健華s10.2410.69.9210.44+0.28+2.7562.05百萬2.11千萬N/AN/A9.889.228.94
00183宏輝集團0.1360.1470.1360.148+0.004+2.77812.00萬1.76萬N/AN/A0.140.140.14
00232大陸航空科技控股0.1070.1150.1070.111+0.003+2.7785.65百萬63.05萬18.504.510.100.100.11
00460四環醫藥s0.710.740.70.74+0.02+2.7782.47千萬1.78千萬N/A2.840.680.650.63
02147正味集團0.0360.0380.0350.037+0.001+2.7787.88百萬28.10萬0.39N/A0.040.040.04
02814三星ＦＡＮＧs3535.73535.52+0.96+2.7783.74萬1.33百萬N/AN/A33.2732.3034.03
02826ＧＸ中國雲算s55.585755.5656.98+1.54+2.778985055.86萬N/AN/A54.0153.5358.26
00966中國太平s10.611.1810.611.06+0.3+2.7881.93百萬2.12千萬5.353.1710.5710.6611.57
03172Ａ三星亞太元宇宙s00018.41+0.5+2.79200N/AN/A17.3817.0418.34
00055中星集團控股0.1830.1980.1830.183+0.005+2.8099.10萬1.68萬N/AN/A0.160.160.17
00423經濟日報集團0.720.740.720.73+0.02+2.81740.60萬29.64萬5.8113.700.700.700.73
00919現代健康科技0.0730.0740.0670.073+0.002+2.8172.40萬1732N/AN/A0.070.070.08
01257中國光大綠色環保0.710.730.710.73+0.02+2.8174.10萬2.92萬N/A1.920.700.710.73
09669北森控股5.926.195.926.19+0.17+2.82446.00萬2.81百萬N/AN/A5.555.315.48
02899紫金礦業s17.4217.6817.3417.46+0.48+2.8274.37千萬7.62億13.522.3317.2716.7616.59
03442南方港美科技s0007.615+0.21+2.83600N/AN/A7.257.203.04
00590六福集團s16.9217.4216.5817.4+0.48+2.8371.96百萬3.37千萬5.787.8216.4815.6315.40
02616基石藥業－Ｂ2.782.92.682.9+0.08+2.8373.15百萬8.81百萬N/AN/A2.792.723.14
80020商湯－ＷＲs1.411.451.411.45+0.04+2.837100.00萬1.44百萬N/AN/A1.361.351.49
89618京東集團－ＳＷＲs121.1123.8121.1123.1+3.4+2.841.13萬1.39百萬N/AN/A122.49129.71143.55
00897位元堂0.350.370.3350.36+0.01+2.85710.20萬3.57萬N/A49.170.350.350.36
01750全達電器集團控股0.0380.0420.0360.036+0.001+2.8573.02百萬11.61萬40.00N/A0.030.030.04
08087中國三三傳媒0.780.780.710.72+0.02+2.8576.00萬4.61萬N/AN/A0.690.660.54
08329海王英特龍0.350.380.350.36+0.01+2.8571.59百萬58.30萬22.6443.140.320.300.22
09104ＡＧＸ亞洲－Ｕs6.696.846.696.84+0.19+2.85768004.59萬N/AN/A6.556.406.46
09688再鼎醫藥s24.525.223.825.2+0.7+2.8572.93百萬7.22千萬N/AN/A24.6924.6826.45
07234ＸＬ二博時中創業s3.0143.0933.088+0.086+2.8652.33百萬7.11百萬N/AN/A2.942.963.58
01410安領國際控股0.2130.2130.2130.215+0.006+2.8715.00萬1.07萬7.31N/A0.220.220.22
00992聯想集團s99.348.979.25+0.26+2.8921.00億9.21億14.064.118.608.6110.60
06110滔搏s3.13.193.053.19+0.09+2.9039.84百萬3.12千萬8.2211.973.002.983.33
06955博安生物s10.3610.6210.2210.62+0.3+2.90731.58萬3.29百萬73.14N/A10.709.589.10
00780同程旅行s20.4521.3520.421.1+0.6+2.9276.80百萬1.43億22.800.8521.0320.9319.77
00525廣深鐵路股份s1.71.751.71.75+0.05+2.9411.68百萬2.91百萬10.994.251.741.731.88
00526利時集團控股0.0940.120.0940.105+0.003+2.94190.80萬9.26萬2.40N/A0.110.110.13
01572中國藝術金融0.0680.070.060.07+0.002+2.9413.29百萬21.15萬24.14N/A0.070.070.08
08208WMCH Global0.0370.0370.0340.035+0.001+2.94124.00萬884412.50N/A0.030.030.03
06865福萊特玻璃s8.839.158.839.04+0.26+2.9613.10百萬2.80千萬19.761.568.558.9311.14
03470ＧＸ大中華s00058.26+1.68+2.96900N/AN/A55.6655.2624.47
00308香港中旅s1.011.041.011.04+0.03+2.972.24百萬2.30百萬54.451.441.021.021.05
02186綠葉製藥集團s2.012.0822.08+0.06+2.974.67百萬9.54百萬15.59N/A1.981.952.20
02230羚邦集團0.2350.2420.230.242+0.007+2.9791.99百萬47.30萬9.495.080.220.210.20
83088華夏恒生科技－Ｒs0006.195+0.18+2.99300N/AN/A5.945.936.45
01071華電國際電力股份s4.384.474.344.47+0.13+2.9952.45百萬1.08千萬9.155.064.434.344.31
00731建發新勝0.20.2090.1880.206+0.006+392.00萬18.42萬11.84N/A0.210.210.22
01788國泰君安國際s1.011.030.991.03+0.03+35.55百萬5.66百萬28.303.110.980.981.08
00145信能低碳0.190.2060.190.205+0.006+3.0153.90百萬78.51萬N/AN/A0.200.190.16
00201華大酒店投資0.0660.0680.0660.068+0.002+3.032.35百萬15.88萬N/AN/A0.070.070.07
00989華音國際控股0.2040.2040.2040.204+0.006+3.03100002040N/AN/A0.200.210.24
01746萬順集團控股0.480.510.470.51+0.015+3.035.39百萬2.59百萬N/A4.710.540.550.53
02516泛遠國際1.011.0211.02+0.03+3.032.31百萬2.33百萬10.79N/A0.940.930.96
03033南方恒生科技s5.025.164.9765.14+0.152+3.0477.36億37.55億N/AN/A4.894.875.33
09899網易雲音樂s180.5189.1180.5186+5.5+3.04730.33萬5.65千萬23.39N/A168.02156.13157.49
01339中國人民保險集團s4.624.894.624.73+0.14+3.054.60千萬2.19億4.674.074.494.244.18
02391塗鴉智能－Ｗs18.3618.9218.2618.92+0.56+3.056.68萬1.24百萬279.884.9117.1018.0423.81
00388香港交易所s345.8352.6341.2351.2+10.4+3.0529.31百萬32.58億34.032.64337.60330.15343.84
02577英諾賽科3739.453738.8+1.15+3.05460.51萬2.35千萬N/AN/A37.8538.4647.47
06099招商證券s1212.1811.6812.14+0.36+3.0561.33百萬1.61千萬10.124.2211.9612.1913.66
03032恒生科技ＥＴＦs5.085.2355.055.21+0.155+3.0661.65千萬8.59千萬N/AN/A4.964.945.40
00329東建國際0.330.3350.330.335+0.01+3.07720.40萬6.81萬N/AN/A0.340.340.33
00757陽光能源0.0690.0690.0660.067+0.002+3.07756.20萬3.77萬N/AN/A0.060.060.07
01203廣南（集團）0.660.680.650.67+0.02+3.0771.58百萬1.05百萬4.325.220.650.640.65
01725洲際航天科技0.640.670.630.67+0.02+3.07799.12萬64.90萬N/AN/A0.660.670.82
09860艾迪康控股s7.067.387.067.36+0.22+3.08121.00萬1.53百萬106.21N/A6.706.547.06
80992聯想集團－Ｒs8.58.718.488.65+0.26+3.09922.40萬1.93百萬N/AN/A8.078.109.93
06618京東健康s36.9538.5536.9538.25+1.15+3.16.89百萬2.63億27.16N/A36.2534.3234.64
08429華美樂樂0000.033+0.001+3.12500N/AN/A0.030.030.03
02727上海電氣s2.582.672.532.63+0.08+3.1377.49百萬1.97千萬51.17N/A2.512.492.73
00752筆克遠東集團s1.891.981.891.97+0.06+3.14169.20萬1.35百萬6.838.381.851.811.91
01952雲頂新耀s5050.847.650.8+1.55+3.14761.12萬3.03千萬N/AN/A47.9648.9851.17
01672歌禮製藥－Ｂ6.356.616.36.55+0.2+3.151.40百萬9.09百萬N/AN/A6.156.076.80
00591中國高精密0.2140.2290.2130.229+0.007+3.1531.69百萬37.61萬N/AN/A0.230.220.21
00732信利國際s0.960.980.960.98+0.03+3.1582.48百萬2.41百萬10.2510.200.950.971.09
00303VTech Holdingss52.553.9551.553.85+1.65+3.16155.95萬2.99千萬10.439.4251.0050.3153.90
02390知乎－Ｗ10.1610.5810.1610.44+0.32+3.1623.31萬34.22萬N/AN/A9.9410.0911.97
01051國際資源6.326.586.266.52+0.2+3.16569.30萬4.48百萬7.971.846.065.334.44
03816ＫＦＭ金德0.3150.3250.3150.325+0.01+3.1759.60萬3.08萬8.402.460.320.320.32
06699時代天使s48.6550.347.650.2+1.55+3.18624.40萬1.20千萬89.800.7649.0249.8857.50
03423招商恒生科技s9.19.419.19.39+0.29+3.1871.51萬14.10萬N/AN/A8.948.913.76
02812三星中國龍網s13.1813.2313.113.23+0.41+3.1988.98萬1.18百萬N/AN/A12.5612.5513.69
01888建滔積層板s8.118.488.37+0.26+3.2063.49百萬2.89千萬19.697.417.967.958.64
00818高陽科技0.3150.330.310.32+0.01+3.2263.05百萬97.50萬5.59N/A0.320.330.35
01269首控集團0.030.0540.0280.032+0.001+3.2261.15千萬42.29萬N/AN/A0.030.030.04
01538中奧到家0.310.320.310.32+0.01+3.22619.40萬6.15萬2.897.810.310.310.30
02363通達宏泰0.320.320.320.32+0.01+3.22650001600N/AN/A0.310.310.28
02551晶科電子股份3.113.253.063.2+0.1+3.22612.90萬40.76萬14.472.263.093.163.70
08292盛良物流0.310.3350.310.32+0.01+3.22617.00萬5.53萬N/AN/A0.320.320.24
08482萬勵達0.1550.160.1320.16+0.005+3.22642.00萬6.19萬N/AN/A0.150.150.16
09616東軟睿新集團3.13.23.073.19+0.1+3.23680.32萬2.53百萬4.1612.163.053.032.89
07266ＦＬ二南方納指s20.921.1820.921.04+0.66+3.23894.94萬2.01千萬N/AN/A19.3518.9821.58
09088華夏恒生科技－Ｕs0000.858+0.027+3.24900N/AN/A0.820.810.89
03088華夏恒生科技s6.466.686.4456.655+0.21+3.2581.32百萬8.79百萬N/AN/A6.336.306.88
00256冠城鐘錶珠寶0.4650.4850.460.475+0.015+3.2616.71百萬3.14百萬N/AN/A0.450.440.49
02039中集集團s4.955.074.935.06+0.16+3.26598.66萬4.95百萬8.923.704.874.905.31
02126藥明巨諾－Ｂ1.511.591.511.58+0.05+3.2687.05萬10.91萬N/AN/A1.541.531.84
03067安碩恒生科技s10.7611.0710.6711.05+0.35+3.2712.43千萬2.65億N/AN/A10.5010.4411.41
00716勝獅貨櫃0.610.640.610.63+0.02+3.2794.15百萬2.59百萬5.6712.700.610.610.66
03768滇池水務0.590.630.590.63+0.02+3.2797.90萬4.67萬2.32N/A0.590.590.61
09618京東集團－ＳＷs128.7132.7128.2132.1+4.2+3.2841.77千萬23.23億8.982.94130.38137.95153.35
01211比亞迪股份s376.8382.6366.6382.4+12.2+3.2968.27百萬31.20億25.981.11378.86368.81375.95
02125稻草熊娛樂0.450.490.450.47+0.015+3.29733.40萬15.74萬N/AN/A0.450.450.53
02515天津建發0.4550.470.4550.47+0.015+3.29719.40萬9.02萬4.04N/A0.480.470.46
03383雅居樂集團s0.460.470.4550.47+0.015+3.2973.49百萬1.61百萬N/AN/A0.470.470.56
06990科倫博泰生物－Ｂs332.8360328.6343.8+11+3.3056.38萬2.22千萬N/AN/A308.60299.76264.80
86618京東健康－Ｒs34.753634.7535.7+1.15+3.3291.13萬39.92萬N/AN/A34.0232.2632.39
00020商湯－Ｗs1.51.561.481.55+0.05+3.3332.69億4.12億N/AN/A1.451.441.59
00433北方礦業0.0330.0330.0310.031+0.001+3.3332.00百萬6.56萬N/AN/A0.030.030.03
00775長江生命科技0.90.950.90.93+0.03+3.3332.50千萬2.32千萬N/AN/A0.860.710.60
01668華南城0.120.1250.1190.124+0.004+3.3332.35百萬28.78萬N/AN/A0.120.130.15
01847雲南建投混凝土0.4750.4750.4750.465+0.015+3.3334.80萬2.28萬N/AN/A0.460.440.43
06136康達國際環保0.3150.360.310.31+0.01+3.33316.00萬5.19萬3.71N/A0.300.310.30
08007環球戰略集團0.0290.0310.0290.031+0.001+3.3331.24百萬3.77萬N/AN/A0.030.030.03
08189泰達生物0.4650.470.440.465+0.015+3.33376.00萬34.36萬N/AN/A0.450.450.48
01336新華人壽保險s28.6529.628.2529.3+0.95+3.3515.68百萬1.67億3.289.2428.2428.1828.07
02149貝克微47.5549.846.7549.35+1.6+3.35113.76萬6.72百萬16.71N/A49.0147.0638.98
01428耀才證券金融s7.027.436.897.08+0.23+3.3581.24億8.92億21.504.664.413.513.08
02203腦洞科技0.1780.1850.1780.184+0.006+3.37132.00萬5.76萬N/AN/A0.190.190.21
01478丘鈦科技s6.56.766.446.72+0.22+3.3852.46百萬1.64千萬26.821.496.336.377.25
06060眾安在線s11.2411.6611.1611.6+0.38+3.3874.13百萬4.78千萬26.57N/A11.1711.1012.22
00178莎莎國際0.590.630.590.61+0.02+3.394.71百萬2.88百萬8.648.200.590.600.62
02503中深建業0.590.610.590.61+0.02+3.3946.80萬28.43萬152.50N/A0.670.730.94
09812三星中國龍網－Ｕs1.7061.7061.7061.706+0.056+3.39474001.26萬N/AN/A1.621.621.76
01448福壽園國際s3.533.653.533.64+0.12+3.4093.84百萬1.38千萬20.8415.043.563.573.86
00808泓富產業信託s1.181.221.181.21+0.04+3.4191.47百萬1.76百萬N/A9.901.161.171.25
01715火山邑動國際控股0.25810.27130.2450.2625+0.009+3.4287.35百萬53.50萬N/AN/A0.260.240.20
02837ＧＸ恒生科技s6.2556.476.246.455+0.215+3.4469.19萬59.09萬N/AN/A6.136.106.67
00013和黃醫藥s22.9524.122.724+0.8+3.4481.40百萬3.32千萬70.09N/A23.5222.9223.85
01240青建國際0000.15+0.005+3.448005.42N/A0.160.160.17
01671天保能源0.60.60.60.6+0.02+3.4484000240019.932.480.600.590.52
02189嘉濤（香港）控股0.4450.450.4450.45+0.015+3.4489.90萬4.43萬7.016.670.440.450.46
02327美瑞健康國際0.290.30.290.3+0.01+3.4482.70百萬79.46萬37.971.330.290.280.27
08169環康集團0000.03+0.001+3.44800N/AN/A0.030.030.03
02076BOSS直聘－Ｗs59.559.859.4559.8+2+3.462.56萬1.53百萬31.29N/A56.1759.8865.49
01164中廣核礦業s1.441.51.441.49+0.05+3.4721.47千萬2.17千萬33.110.671.451.411.46
08026朗華國際集團0.2080.2080.1810.208+0.007+3.4839.20萬1.91萬N/AN/A0.200.230.27
01108凱盛新能源3.453.563.453.56+0.12+3.4885.60萬19.58萬N/AN/A3.493.513.70
03184ＧＸ印度精選十強s54.956.354.956.2+1.9+3.499643435.80萬N/AN/A53.5752.3851.50
01865卓航控股集團0.290.30.290.295+0.01+3.50944.40萬13.10萬N/AN/A0.300.290.28
07261ＦＬ二華夏納一百s26.927.8226.927.68+0.94+3.5151.18萬32.19萬N/AN/A25.4624.9528.39
07288ＦＬ二南方國指s2.842.942.8082.926+0.1+3.5395.14百萬1.48千萬N/AN/A2.782.763.15
01586力鴻檢驗2.532.632.52.63+0.09+3.54326.80萬67.71萬18.40N/A2.502.362.33
01651津上機床中國s21.152220.521.9+0.75+3.5461.15百萬2.47千萬16.013.6520.9220.2221.04
02549卡羅特4.794.984.694.96+0.17+3.54961.95萬3.03百萬5.762.844.414.315.06
00211大凌集團0.1980.2050.1980.204+0.007+3.5534.00萬8109N/AN/A0.200.200.20
07200ＦＬ二南方恒指s4.4584.6044.414.59+0.158+3.5655.48千萬2.49億N/AN/A4.324.264.85
02015理想汽車－Ｗs96.4599.7594.7598.65+3.4+3.574.96百萬4.88億23.02N/A92.3991.10101.89
01312華控康泰0.0330.0340.0240.029+0.001+3.5717.59百萬24.41萬N/AN/A0.030.030.03
01945清科創業1.451.71.351.45+0.05+3.57125.40萬35.81萬34.20N/A1.371.321.31
02013微盟集團s1.681.761.651.74+0.06+3.5712.59千萬4.47千萬N/AN/A1.641.632.11
02382舜宇光學科技s64.668.864.167.85+2.35+3.5888.06百萬5.46億25.710.7864.2864.4077.36
02696復宏漢霖s38.9540.437.840.35+1.4+3.59492.67萬3.63千萬25.13N/A37.3933.6030.58
01086好孩子國際1.091.171.091.15+0.04+3.6044.71百萬5.32百萬5.396.091.101.111.15
02172微創腦科學s10.6410.9210.3610.92+0.38+3.6051.14百萬1.22千萬23.391.7410.3410.3111.09
00956新天綠色能源s4.154.354.154.3+0.15+3.6145.81百萬2.49千萬10.215.194.063.923.82
02373美麗田園醫療健康16.1216.1616.0216.58+0.58+3.625900014.54萬15.673.1416.6316.7717.51
00412山高控股6.396.886.356.57+0.23+3.6287.73百萬4.95千萬691.58N/A6.266.065.97
02256和譽－Ｂ7.67.987.547.95+0.28+3.6512.08百萬1.63千萬167.37N/A7.457.287.32
01617南方通信0.0820.0830.0780.085+0.003+3.6591.22百萬9.98萬3.26N/A0.090.090.10
01526瑞慈醫療1.131.131.131.13+0.04+3.67100011305.683.981.031.081.16
02331李寧s14.6415.414.6215.24+0.54+3.6731.77千萬2.69億12.254.1514.9515.0116.46
00251爪哇控股1.41.431.41.41+0.05+3.67680001.13萬N/A3.551.401.411.43
01855中慶股份s9.39.879.159.85+0.35+3.68495.00萬9.12百萬191.26N/A8.918.077.86
07232ＦＬ二富邦台灣s10.2710.2710.2710.37+0.37+3.740004.11萬N/AN/A9.659.6311.56
00346延長石油國際0.260.280.260.28+0.01+3.70419.40萬5.11萬5.69N/A0.270.270.28
00456新城市建設發展0000.42+0.015+3.70400N/AN/A0.460.480.46
00750水發興業能源0.2650.290.2650.28+0.01+3.70461.60萬17.23萬N/AN/A0.260.260.28
01110金活醫藥集團0.530.580.530.56+0.02+3.70481.60萬45.00萬7.305.660.530.500.45
02422潤歌互動0.390.420.3850.42+0.015+3.7041.89百萬73.30萬N/AN/A0.420.410.43
02779中國新華教育0.530.560.530.56+0.02+3.7045.40萬2.92萬2.57N/A0.540.540.63
00666瑞浦蘭鈞能源s11.7411.811.3211.64+0.42+3.74310.48萬1.21百萬N/AN/A10.8310.3610.74
02567七牛智能0.80.850.80.83+0.03+3.7525.80萬21.52萬N/AN/A0.810.840.94
00660瑋俊生物科技0.1380.1380.1380.138+0.005+3.7592.00萬2760N/AN/A0.100.090.10
01760英恒科技1.371.381.31.38+0.05+3.75963.70萬85.49萬6.764.571.301.271.46
02319蒙牛乳業s19.7220.319.3220.15+0.73+3.7591.84千萬3.69億712.012.6919.4219.4318.82
00697首程控股s1.591.681.571.65+0.06+3.7742.02千萬3.27千萬28.652.731.561.481.57
02378保誠s83.4584.882.984.65+3.1+3.80117.07萬1.44千萬12.962.1282.0179.1976.82
09988阿里巴巴－Ｗs119.2123.1118.1122+4.5+3.837.27千萬88.36億28.511.33113.92112.79124.73
00596浪潮數字企業s7.818.137.818.11+0.3+3.8414.10百萬3.28千萬22.630.997.196.716.13
01987Beng Soon Machinery0000.162+0.006+3.8460081.00N/A0.160.160.16
02262梁志天設計集團0.80.810.780.81+0.03+3.84613.50萬10.92萬506.25N/A0.750.720.73
06882東瀛遊0.530.540.530.54+0.02+3.84632.20萬17.07萬3.8411.110.520.530.57
09689金泰豐國際控股0000.27+0.01+3.84640001080N/AN/A0.290.280.33
01268美東汽車s2.072.152.072.15+0.08+3.8654.92百萬1.03千萬N/A2.202.052.032.19
01691ＪＳ環球生活s1.811.871.81.87+0.07+3.8893.58百萬6.62百萬133.57N/A1.751.721.77
00511電視廣播s3.083.273.083.2+0.12+3.8963.49百萬1.12千萬N/AN/A2.972.933.07
01321中國新城市商業0.770.80.770.8+0.03+3.896800062203.00N/A0.730.700.68
03838中國澱粉0.1850.1870.180.186+0.007+3.9115.89百萬1.09百萬2.165.270.180.180.21
09606映恩生物－Ｂ207.4219.6202.4215.6+8.2+3.95421.58萬4.64千萬N/AN/A211.18115.8446.34
02433中天湖南集團0.1090.1090.1010.105+0.004+3.9687.60萬9.15萬N/AN/A0.100.100.11
06123圓通國際快遞1.011.051.011.05+0.04+3.968.80萬9.16萬N/AN/A1.031.041.09
89988阿里巴巴－ＷＲs111.2114.6111114.4+4.4+48.05萬9.13百萬N/AN/A107.03106.14116.89
00669創科實業s81.681.7579.481.55+3.15+4.0181.13千萬9.06億17.102.7777.9078.5092.63
00285比亞迪電子s32.533.832.133.6+1.3+4.0251.04千萬3.46億16.691.8033.0133.2743.35
01571信邦控股3.393.393.283.36+0.13+4.02564.30萬2.16百萬5.6214.883.073.213.62
01638佳兆業集團0.1730.1840.1730.18+0.007+4.04654.90萬9.73萬N/AN/A0.170.170.18
02121創新奇智s3.964.133.844.11+0.16+4.0512.01百萬8.12百萬N/AN/A3.743.674.41
06822科勁國際0.3750.3850.370.385+0.015+4.05414.60萬5.47萬12.3410.390.370.370.39
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.