2025年5月6日 (二)
  • 恒生指數 22697.41 192.73
  • 國企指數 8271.02 39.98
  • 上證指數 3310.12 31.09
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1801-2100項｜共3014項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03658新希望服務1.841.851.811.84+0.01+0.5469.10萬16.61萬6.219.281.831.851.97
01179華住集團－Ｓs26.4527.6526.4527.55+0.15+0.5474.88百萬1.33億26.484.5127.2026.9328.10
02057中通快遞－Ｗs146148.1143.4147.1+0.8+0.5471.47百萬2.16億12.633.69147.95146.27152.92
02297潤邁德－Ｂ0.1830.1830.1830.183+0.001+0.549100001830N/AN/A0.180.180.17
02477經緯天地（新）s7.247.66.877.27+0.04+0.5533.59百萬2.52千萬336.57N/A7.508.1510.06
00737灣區發展1.81.821.81.81+0.01+0.5564.15萬7.52萬11.388.981.801.781.82
09803ＰＰ中國基石－Ｕs0001.084+0.006+0.55700N/AN/A1.081.071.08
09450ＧＸ３５美債－Ｕs7.187.187.187.18+0.04+0.5650003.59萬N/AN/A7.127.117.08
00399領航醫藥生物科技0.1780.1810.170.179+0.001+0.5621.02百萬17.79萬2.64N/A0.170.170.17
02068中鋁國際工程1.791.791.771.79+0.01+0.56231.70萬56.39萬88.61N/A1.831.811.89
03878Vicon Holdings0.1780.1790.1780.179+0.001+0.5621.49百萬26.49萬10.41N/A0.180.180.19
01501瑛泰醫療s272726.4526.65+0.15+0.5661.06萬28.26萬22.79N/A26.6126.8127.06
01775精英匯集團0.1740.1770.1740.176+0.001+0.57122.80萬3.98萬N/AN/A0.170.160.16
00003香港中華煤氣s6.997.056.927.03+0.04+0.5722.23千萬1.56億22.974.986.976.826.54
00960龍湖集團s10.4610.7410.410.5+0.06+0.5751.00千萬1.06億6.263.2910.5610.2110.45
03187三星高息房託s15.6815.7315.6815.74+0.09+0.5751.68萬26.37萬N/AN/A15.4615.1015.15
00081中國海外宏洋集團s1.721.741.71.73+0.01+0.5811.16百萬2.00百萬6.075.781.761.751.88
01052越秀交通基建s3.463.483.443.46+0.02+0.5811.19百萬4.12百萬8.297.233.443.453.61
01909火岩控股（新）1.721.721.721.72+0.01+0.58551008590N/AN/A1.771.772.06
02666環球醫療s5.185.265.165.16+0.03+0.5852.56百萬1.33千萬4.526.784.995.015.11
03412Ａ都會電子支付s0008.53+0.05+0.5900N/AN/A8.338.268.70
03309希瑪醫療s1.691.71.671.7+0.01+0.59262.60萬1.06百萬N/A1.181.581.521.66
03773銀盛數惠1.681.691.621.69+0.01+0.5953.00萬5.05萬20.63N/A1.671.641.78
00133招商局中國基金s13.2213.2213.2213.3+0.08+0.60540005.30萬2.174.6913.1413.1714.45
02432深圳市越疆科技73.8575.67374.3+0.45+0.60982.18萬6.11千萬N/AN/A71.1568.3456.12
00830中國建築興業s1.621.661.621.65+0.01+0.6118.20萬29.88萬5.725.941.621.551.65
01148新晨動力0.170.170.1650.165+0.001+0.6110.20萬1.73萬5.215.880.170.170.19
01180匯彩控股1.611.641.61.64+0.01+0.61354.80萬89.01萬4.789.761.661.701.92
00483包浩斯國際0.160.160.160.161+0.001+0.62510000160048.79N/A0.160.170.18
02367巨子生物s79.181.279.180.5+0.5+0.6251.59百萬1.28億36.041.5877.2873.5369.50
08299大唐黃金0.1590.1610.1540.16+0.001+0.6295.06千萬8.01百萬17.39N/A0.160.140.12
00123越秀地產s4.694.764.664.73+0.03+0.6383.66百萬1.73千萬17.214.004.864.815.14
02273固生堂s31.0531.953031.5+0.2+0.63945.86萬1.42千萬23.461.7131.3430.9834.61
02465龍蟠科技4.694.774.684.72+0.03+0.6418.65萬88.29萬N/AN/A4.714.655.38
09961攜程集團－Ｓs459.2472.8459.2471+3+0.6411.70百萬7.99億16.970.49453.40452.53476.40
03404華夏印度s6.9676.956.955+0.045+0.6519.30萬64.86萬N/AN/A6.836.636.45
01911華興資本控股3.143.143.073.07+0.02+0.65629.27萬90.63萬N/AN/A2.962.953.37
03993洛陽鉬業s6.16.185.966.14+0.04+0.6561.78千萬1.09億9.124.425.925.755.93
03360遠東宏信s6.046.16.016.05+0.04+0.6664.64百萬2.80千萬6.219.095.916.056.12
01476恒投證券1.511.511.511.51+0.01+0.66790001.36萬20.97N/A1.501.531.71
02232晶苑國際集團s4.54.594.494.53+0.03+0.6675.22百萬2.37千萬8.308.464.444.505.02
00046科聯系統1.51.51.51.5+0.01+0.6713.80萬5.70萬12.557.331.471.511.66
00751創維集團s2.9832.963+0.02+0.6711.70百萬5.06百萬11.47N/A2.922.892.76
01471眾淼控股14.91514.915+0.1+0.67135005.24萬36.310.9614.8015.7715.05
82839華夏Ａ５０－Ｒs00020.88+0.14+0.67500N/AN/A20.8220.5921.11
03190富邦滬深港高股息s13.413.4313.3313.36+0.09+0.6784.68萬62.67萬N/AN/A13.1813.0113.24
09878匯通達網絡s11.6411.911.4211.88+0.08+0.6789.56萬1.12百萬22.96N/A11.7411.8814.30
00002中電控股s66.3567.1566.2566.75+0.45+0.6794.27百萬2.85億14.364.7265.7164.4164.32
83118嘉實明晟Ａ股－Ｒs13.2713.2713.2713.26+0.09+0.6831001327N/AN/A13.1513.0713.52
03700映宇宙1.461.481.451.47+0.01+0.6855.41百萬7.84百萬14.29N/A1.481.431.67
00489東風集團股份s4.34.424.274.33+0.03+0.6981.03千萬4.45千萬577.331.234.274.244.36
09633農夫山泉s3536.2534.8536.05+0.25+0.6983.14百萬1.13億31.442.2436.3835.4235.79
03633中裕能源s4.34.354.254.32+0.03+0.6991.74百萬7.49百萬82.290.464.294.264.20
01789愛康醫療s5.55.75.45.7+0.04+0.7071.30百萬7.32百萬21.831.265.855.895.53
02146榮萬家1.421.421.421.42+0.01+0.70912.25萬17.40萬4.41N/A1.431.451.48
02888渣打集團s112.8117.5111.1113.6+0.8+0.70977.96萬8.92千萬10.362.53109.44104.78112.75
08606倢冠控股0.1410.1410.1410.141+0.001+0.714100001410N/AN/A0.140.140.15
01557劍虹集團控股0.140.140.140.14+0.001+0.7199.60萬1.34萬N/AN/A0.130.130.13
08139長安仁恒0001.4+0.01+0.7190039.77N/A1.381.391.38
02848ＴＲ 韓國s000530.6+3.8+0.72100N/AN/A516.38504.69519.71
09046華夏以太幣－Ｕs0000.557+0.004+0.72300N/AN/A0.530.520.61
02128中國聯塑集團s4.14.184.064.16+0.03+0.7263.34百萬1.38千萬7.154.814.184.113.72
01239Teamway Int'l Gp0.1410.1410.1380.138+0.001+0.732.40百萬33.67萬N/AN/A0.150.160.15
01593辰林教育1.361.381.351.37+0.01+0.73578.20萬1.07百萬77.84N/A1.361.371.37
00878金朝陽集團8.178.238.148.21+0.06+0.73647.70萬3.90百萬N/AN/A8.087.947.17
00696中國民航信息網絡s10.810.9610.5810.9+0.08+0.7391.40百萬1.51千萬14.462.3310.8510.9111.12
01908建發國際集團s16.2816.5216.0616.34+0.12+0.741.85百萬3.00千萬6.457.3416.4816.4815.97
02011進騰集團1.361.361.361.36+0.01+0.7411.20萬1.63萬24.16N/A1.361.341.30
09960康聖環球1.351.371.351.36+0.01+0.74115.20萬20.72萬N/A1.751.301.271.31
00772閱文集團s27.1527.4526.827.15+0.2+0.7421.29百萬3.52千萬N/AN/A26.0025.5926.68
00066港鐵公司s26.827.0526.5527+0.2+0.7465.93百萬1.60億10.644.8526.3625.7325.90
09437博時央企紅利－Ｕs1.0761.0761.0761.076+0.008+0.7491.22萬1.31萬N/AN/A1.071.081.13
00951超威動力1.311.361.311.34+0.01+0.75249.10萬65.74萬4.803.211.341.341.41
01109華潤置地s26.2526.726.0526.45+0.2+0.7625.05百萬1.33億6.935.3326.7926.1926.06
06860指尖悅動0.130.130.1280.132+0.001+0.76330.00萬3.85萬7.14N/A0.130.130.14
03007TRMSCI中國s000236.9+1.8+0.76600N/AN/A234.54232.63240.53
83012東匯香港３５－Ｒs00014.45+0.11+0.76700N/AN/A14.0813.8814.35
03130恒生滬深三百s20.8820.8820.8821+0.16+0.76819003.97萬N/AN/A20.9920.9421.67
01499歐科雲鏈0.130.1310.1280.131+0.001+0.76944.00萬5.73萬N/AN/A0.130.130.15
06655華新水泥s9.229.269.019.13+0.07+0.77335.08萬3.20百萬7.385.369.489.638.93
00393旭日企業1.271.291.261.29+0.01+0.78112.00萬15.43萬31.777.601.251.231.26
06616環球新材國際s3.833.873.83.87+0.03+0.7811.16百萬4.45百萬18.61N/A3.723.613.66
01113長實集團s31.7532.131.5532+0.25+0.7874.10百萬1.31億8.235.4431.2330.6832.51
02156建發物業s2.582.592.542.56+0.02+0.78724.20萬61.98萬10.065.862.482.442.63
02338濰柴動力s15.4615.6615.1215.32+0.12+0.7895.64百萬8.63千萬11.015.0615.1115.1515.51
01527天潔環境1.241.241.241.24+0.01+0.8131.06萬1.31萬1.86N/A1.261.251.23
01966中駿集團控股0.1260.1350.1240.124+0.001+0.81320.80萬2.61萬N/AN/A0.120.120.13
02883中海油田服務s6.076.186.076.12+0.05+0.8242.34百萬1.44千萬8.754.016.035.956.27
02111超盈國際控股2.42.442.42.44+0.02+0.82636.00萬87.42萬4.1711.982.392.372.80
00703佳景集團0.1320.1320.1170.121+0.001+0.8331.20萬149413.91N/A0.120.130.13
08473彌明生活百貨0.1240.1240.1140.12+0.001+0.8414.00萬1.63萬9.0213.330.110.110.09
02570重塑能源165.8170165.6167+1.4+0.8452.22萬3.74百萬N/AN/A160.65155.70199.34
01899興達國際s1.161.191.161.19+0.01+0.84711.70萬13.67萬7.8712.611.171.181.25
83404華夏印度－Ｒs6.476.5456.476.51+0.055+0.85222.10萬1.44百萬N/AN/A6.416.246.04
01503招商局商業房託1.171.181.171.18+0.01+0.85518.70萬22.03萬N/A9.491.151.161.19
06682第四範式s40.554139.4540.9+0.35+0.86372.40萬2.93千萬N/AN/A38.4539.3545.11
00941中國移動s80.881.8580.881.75+0.7+0.8645.45百萬4.45億11.916.2381.8581.6181.79
00338上海石油化工股份s1.161.171.151.16+0.01+0.872.53百萬2.93百萬37.421.841.171.181.22
02822南方Ａ５０s12.5312.6712.4912.64+0.11+0.8782.45百萬3.08千萬N/AN/A12.5412.3812.65
83111易方達Ａ５０－Ｒs0002.054+0.018+0.88400N/AN/A2.052.022.08
00240利基控股1.131.151.131.14+0.01+0.88563.56萬72.55萬3.2614.471.121.101.02
00026中華汽車56.45756.456.9+0.5+0.887540030.67萬N/A5.6255.7355.4356.95
03160華夏日股對沖s20.4820.520.420.48+0.18+0.887980020.07萬N/AN/A19.8419.4820.48
01233時代中國控股0.2290.2290.2250.227+0.002+0.8897.10萬1.62萬N/AN/A0.230.230.26
01525建橋教育2.292.32.262.27+0.02+0.8897.55萬17.18萬3.778.812.212.152.43
09187三星高息房託－Ｕs0002.028+0.018+0.89600N/AN/A1.991.941.95
01475日清食品s6.676.776.636.74+0.06+0.89858.20萬3.91百萬34.992.356.546.295.96
00580賽晶科技集團s1.111.151.11.12+0.01+0.9014.59百萬5.12百萬16.470.891.121.121.23
01565成實外教育0.2390.2390.2230.224+0.002+0.9013.40萬806113.745.800.220.210.21
09918麗年國際1.121.121.121.12+0.01+0.901200022401.55N/A1.091.121.08
09930宏信建發s1.121.141.111.12+0.01+0.90115.92萬17.82萬3.738.481.071.071.17
00012恒基地產s21.9522.2521.822.2+0.2+0.9095.01百萬1.11億17.078.1121.4621.2721.79
03788中國罕王控股1.11.111.11.11+0.01+0.9091.07百萬1.19百萬11.083.601.111.040.97
06189愛得威建設集團0.0910.1120.0910.111+0.001+0.9092.10萬2107N/AN/A0.100.100.13
01451萬成集團股份1.051.111.051.1+0.01+0.91718.60萬20.18萬4.4627.271.121.081.16
03978卓越教育集團s5.455.535.375.5+0.05+0.9171.11百萬6.04百萬20.192.245.154.634.20
09955智雲健康1.091.11.071.1+0.01+0.9177.27萬7.89萬N/AN/A1.061.061.28
00880澳博控股s2.152.22.142.18+0.02+0.9267.32百萬1.59千萬4,360.00N/A2.162.192.34
08006華泰瑞銀0000.109+0.001+0.92600N/AN/A0.120.120.14
08163聲揚集團0.1070.1090.1030.109+0.001+0.9261.57千萬1.66百萬N/AN/A0.090.080.06
02836安碩印度s40.941.640.7841.22+0.38+0.934.60萬1.89百萬N/AN/A40.3639.3138.51
02202萬科企業股份s5.355.455.165.4+0.05+0.9351.47千萬7.90千萬N/AN/A5.645.605.86
02486普樂師集團控股5.45.834.555.4+0.05+0.9353.80萬20.56萬46.83N/A4.844.334.92
00023東亞銀行s10.6810.810.6410.78+0.1+0.93679.43萬8.53百萬7.096.4010.5710.6911.23
09889東莞農商銀行s3.23.253.193.22+0.03+0.9411.10萬35.60萬4.518.263.283.363.51
00101恒隆地產s6.376.446.286.43+0.06+0.9427.05百萬4.51千萬13.848.096.236.226.47
02559嘀嗒出行1.071.081.061.07+0.01+0.9436.45萬6.92萬0.66N/A1.061.071.20
03005Ｘ南方中五百s16.8216.8216.8216.86+0.16+0.958800013.46萬N/AN/A16.6316.5017.30
83189易方達白酒－Ｒs1.4641.4641.4641.476+0.014+0.9584.93萬7.22萬N/AN/A1.491.511.52
00370國華1.091.141.041.05+0.01+0.9623.70百萬4.02百萬N/AN/A0.920.840.84
08353安科系統1.051.051.041.05+0.01+0.96246.80萬48.84萬123.53N/A1.041.040.97
03898時代電氣s31.731.731.0531.45+0.3+0.96383.64萬2.62千萬11.283.3830.9830.4132.06
01997九龍倉置業s18.418.8618.3818.78+0.18+0.9682.11百萬3.95千萬63.996.6018.2418.1019.25
00553南京熊貓電子股份3.093.123.013.12+0.03+0.97116.40萬50.64萬N/AN/A2.992.973.27
02008鳳凰衛視1.041.041.041.04+0.01+0.9714.30萬4.47萬N/AN/A1.041.081.22
02197三葉草生物－Ｂ0.2060.210.2060.208+0.002+0.97114.21萬2.95萬N/AN/A0.200.200.27
02777富力地產s1.011.051.011.04+0.01+0.9711.38百萬1.43百萬N/AN/A1.051.021.15
01059看通集團0.2270.2270.2260.207+0.002+0.9762.10萬47649.50N/A0.210.200.21
03012東匯香港３５s00015.5+0.15+0.97700N/AN/A15.0014.7715.34
09809ＧＸ中國潔能－Ｕs9.2359.39.2359.3+0.09+0.97753004.91萬N/AN/A9.219.229.61
01117現代牧業s1.021.0311.03+0.01+0.984.85百萬4.91百萬N/A1.261.041.061.10
01358普華和順1.031.031.031.03+0.01+0.9868.40萬70.45萬9.919.521.001.000.99
08320沛然環保0000.103+0.001+0.9800128.75N/A0.100.100.10
09839華夏Ａ５０－Ｕs0002.882+0.028+0.98100N/AN/A2.852.822.90
03419Ａ ＧＸ恒指備兌s10.2210.2710.2210.26+0.1+0.9843.45萬35.35萬N/AN/A10.1410.0310.45
01502金融街物業2.012.032.012.03+0.02+0.99513.10萬26.43萬6.148.232.022.032.08
03998波司登s44.083.984.06+0.04+0.9951.16千萬4.70千萬13.226.163.963.943.96
83038恒生Ａ股低碳－Ｒs24.124.2824.124.28+0.24+0.9983.49萬84.52萬N/AN/A24.0223.9024.62
01898中煤能源s8.018.1888.09+0.08+0.9993.04百萬2.46千萬5.567.918.067.918.06
00163英皇國際0.20.2020.1990.202+0.002+177.00萬15.40萬N/A2.970.200.200.20
01948優矩控股0001.01+0.01+1005.983.961.001.041.01
06996德琪醫藥－Ｂ33.042.873.03+0.03+11.93百萬5.78百萬N/AN/A2.912.852.93
00354中國軟件國際s4.955.044.855+0.05+1.016.37百萬3.17千萬23.501.074.784.735.48
00871中國疏浚環保0.0980.1190.090.099+0.001+1.029.68百萬1.06百萬N/AN/A0.130.140.15
02239國微控股0000.99+0.01+1.0200N/A1.010.870.830.85
00999小菜園8.818.978.778.86+0.09+1.02616.56萬1.47百萬14.773.879.149.4210.14
82822南方Ａ５０－Ｒs121211.7111.82+0.12+1.0267.84萬92.03萬N/AN/A11.8011.6711.86
02555茶百道s8.738.988.68.81+0.09+1.03235.92萬3.16百萬24.626.838.478.379.11
00212南洋集團有限公司24.4524.4524.0524.45+0.25+1.03330007.32萬N/A4.5023.9923.7824.49
02020安踏體育s90.193.2589.7592.9+0.95+1.0332.83百萬2.61億15.732.5491.0286.9789.41
00051海港企業3.883.883.853.9+0.04+1.03640001.55萬N/A1.283.914.044.57
00435陽光房地產基金s1.941.951.931.95+0.02+1.0362.22百萬4.30百萬N/A14.051.881.851.90
82823安碩Ａ５０－Ｒs12.5612.6812.5612.68+0.13+1.03628.06萬3.55百萬N/AN/A12.6612.5112.72
83129中銀大灣氣候－Ｒs0009.22+0.095+1.04100N/AN/A9.079.019.48
06677遠洋服務0.490.490.4850.485+0.005+1.04232.70萬15.95萬18.652.830.480.490.57
09806ＧＸ中國消費－Ｕs5.745.85.745.8+0.06+1.04558503.36萬N/AN/A5.645.565.67
06993藍月亮集團s3.753.873.753.86+0.04+1.04774.20萬2.85百萬N/A2.593.683.653.32
03405富邦亞洲電池儲能s0004.236+0.044+1.0500N/AN/A4.104.024.28
08310鹽城港0.4750.480.470.48+0.005+1.05317.00萬8.13萬N/AN/A0.480.450.46
01749杉杉品牌0.940.940.940.95+0.01+1.0645.20萬4.89萬3.598.960.961.001.03
08100名科國際0.1860.190.1860.19+0.002+1.0647.20萬1.34萬39.5815.790.170.170.17
03613同仁堂國藥s8.438.528.348.52+0.09+1.06830.70萬2.58百萬14.264.118.568.578.45
00327百富環球s4.664.724.654.72+0.05+1.07135.70萬1.68百萬7.0510.384.624.544.87
01846德視佳2.852.92.832.83+0.03+1.0713.00萬8.57萬11.352.282.822.933.14
03128恒生Ａ股龍頭s00052.86+0.56+1.07100N/AN/A52.4252.1053.71
08385萬里印刷0.0940.0940.0940.094+0.001+1.07520.00萬1.88萬N/AN/A0.090.090.09
03108嘉實ＥＳＧ領s7.9058.1557.9057.975+0.085+1.07753.20萬4.23百萬N/AN/A7.867.828.12
09999網易－Ｓs168.3171.5165.8168.8+1.8+1.0783.78百萬6.38億17.112.38161.75157.25158.06
00991大唐發電s1.871.871.841.87+0.02+1.0817.00百萬1.30千萬10.693.531.771.681.58
00912信佳國際0.920.930.920.93+0.01+1.0878.60萬7.95萬8.268.600.920.961.06
01270朗廷－ＳＳ0.460.4650.4550.465+0.005+1.08753.74萬24.69萬6.813.440.450.450.46
01516融創服務s1.831.891.831.86+0.02+1.0872.76百萬5.16百萬N/A8.181.781.711.69
03038恒生Ａ股低碳s25.825.9425.825.94+0.28+1.0912.70萬69.88萬N/AN/A25.5725.4026.29
03015ＸＴＲＮ５０ 印度s0002125+23+1.09400N/AN/A2,084.702,032.221,985.47
01357美圖公司s5.475.575.385.53+0.06+1.0971.99千萬1.09億29.062.974.924.935.38
00229利民實業0.920.920.920.92+0.01+1.09910000920010.2013.040.870.860.88
01988民生銀行s3.643.723.633.68+0.04+1.0991.88千萬6.90千萬5.415.653.633.573.68
03833新疆新鑫礦業0.910.920.910.92+0.01+1.09914.10萬12.86萬10.285.780.910.910.94
03188華夏滬深三百s41.7642.3441.6842.26+0.46+1.11.03百萬4.35千萬N/AN/A41.6841.3242.67
81299友邦保險－Ｒs55.4555.655.155.1+0.6+1.1011.18萬65.16萬N/AN/A52.0851.5154.34
00071美麗華酒店s9.19.178.999.17+0.1+1.1037.80萬71.01萬8.495.788.978.868.85
03165華夏歐優股對沖s00017.4+0.19+1.10400N/AN/A16.9616.8017.71
01508中國再保險s0.90.920.890.91+0.01+1.1111.09千萬9.90百萬3.445.850.860.860.96
02160心通醫療－Ｂ0.890.910.860.91+0.01+1.1112.50百萬2.23百萬N/AN/A0.890.860.97
02593草姬集團1.81.831.81.82+0.02+1.11110.24萬18.47萬14.208.241.801.781.82
03332南京中生聯合0000.455+0.005+1.1110011.73N/A0.450.450.49
00777網龍s9.8510.069.8510+0.11+1.11255.87萬5.58百萬16.069.009.849.9211.16
09866蔚來－ＳＷs30.932.0530.2531.8+0.35+1.1136.65百萬2.10億N/AN/A30.1728.6832.77
82846安碩滬深三百－Ｒs25.2425.325.2425.4+0.28+1.1153.43萬86.69萬N/AN/A25.2325.0925.79
02823安碩A50s13.4313.5813.413.58+0.15+1.1173.68百萬4.97千萬N/AN/A13.4813.2913.55
03417ＡＧＸ恒科備兌s8.9859.078.9859.035+0.1+1.11927.15萬2.46百萬N/AN/A8.898.856.10
02423貝殼－Ｗs53.154.4552.5554.1+0.6+1.1211.36百萬7.35千萬42.671.7253.3351.5455.41
06036光麗科技0.440.4550.440.45+0.005+1.12459.00萬26.38萬71.43N/A0.450.470.60
09009博時以太幣－Ｕs0.1820.1820.180.18+0.002+1.1245.93百萬1.07百萬N/AN/A0.170.170.20
09404華夏印度－Ｕs0.8970.9020.8970.899+0.01+1.12511.16萬10.04萬N/AN/A0.880.850.83
06657百望股份s35.435.8535.2535.8+0.4+1.13410014.59萬N/AN/A35.4635.2435.48
00543太平洋網絡0.4450.4550.4450.445+0.005+1.1364.80萬2.17萬10.8510.760.430.420.39
08196福田股份0.440.4450.440.445+0.005+1.1364.80萬2.12萬N/AN/A0.450.400.57
09836安碩印度－Ｕs5.275.275.275.315+0.06+1.14216008432N/AN/A5.205.064.96
02809ＧＸ中國潔能s71.6272.371.6272.22+0.82+1.148600043.17萬N/AN/A71.4671.5674.64
83690美團－ＷＲs121.4124.2120.9123.4+1.4+1.1482.33萬2.87百萬N/AN/A123.31131.29146.53
00173嘉華國際s1.71.771.611.76+0.02+1.1491.04百萬1.80百萬16.565.111.711.711.81
01836九興控股s13.914.0813.714.06+0.16+1.1511.16百萬1.62千萬8.5712.1613.7914.3016.23
09888百度集團－ＳＷs87.388.4586.1587.45+1+1.1576.80百萬5.95億9.66N/A84.8483.5187.79
02488元征科技10.4810.610.0810.46+0.12+1.16149.60萬5.18百萬12.056.6610.4210.3410.37
03396聯想控股s7.877.887.77.83+0.09+1.16353.53萬4.19百萬129.85N/A7.477.418.49
89888百度集團－ＳＷＲs81.382.3581.381.8+0.95+1.175250020.38萬N/AN/A79.6978.6182.23
00252華信地產財務0001.72+0.02+1.176006.871.741.691.691.69
02839華夏Ａ５０s22.1222.3422.1222.36+0.26+1.1762.40萬53.17萬N/AN/A22.1621.8822.54
03623中國金融發展0.860.90.860.86+0.01+1.17629.80萬26.19萬N/AN/A0.830.800.80
03877中國船舶租賃s1.691.721.681.72+0.02+1.1762.71百萬4.61百萬5.027.791.661.671.69
83188華夏滬深三百－Ｒs39.0439.5239.0439.52+0.46+1.1785.22萬2.05百萬N/AN/A39.1838.9139.99
02678天虹國際集團3.433.473.43.42+0.04+1.1837.50萬25.81萬5.335.853.393.473.73
06609心瑋醫療－Ｂ28.953028.9529.8+0.35+1.1888502.47萬N/AN/A27.8527.6928.82
02097蜜雪集團490507480493.8+5.8+1.18926.56萬1.31億37.68N/A479.54444.00341.96
00050香港小輪（集團）4.234.254.224.25+0.05+1.195.00萬21.15萬9.245.884.164.154.19
00164中國寶力科技0.420.4250.4150.425+0.005+1.1952.16萬21.89萬N/AN/A0.420.410.39
01950帝王實業控股0.0820.0870.0820.085+0.001+1.198.80萬74961.91N/A0.080.080.09
02007碧桂園s0.420.4350.420.425+0.005+1.191.42千萬6.08百萬N/AN/A0.430.430.45
02825標智香港100s00025.46+0.3+1.19200N/AN/A24.7324.4425.81
01044恒安國際s20.9521.3520.8521.2+0.25+1.1933.33百萬7.04千萬9.897.1120.9120.8921.78
02356大新銀行集團s8.378.558.318.47+0.1+1.1952.00百萬1.69千萬5.787.798.028.008.62
00325布魯可133.7137.7133135.3+1.6+1.19722.21萬3.00千萬N/AN/A122.27124.76112.84
03179嘉實以太幣s4.464.464.4184.396+0.052+1.19778003.48萬N/AN/A4.194.094.80
00390中國中鐵s3.373.393.353.38+0.04+1.1982.45千萬8.25千萬2.935.603.403.383.68
09869海倫司s1.661.71.661.69+0.02+1.19869.20萬1.16百萬N/A17.391.671.671.81
03600現代牙科s4.114.234.114.22+0.05+1.19922.10萬92.15萬9.784.084.244.143.98
09690途虎－Ｗs16.6817.2216.6416.86+0.2+1.248.54萬8.11百萬26.51N/A17.0116.9817.20
00658中國高速傳動0.840.850.830.84+0.01+1.2056.40萬5.39萬N/AN/A0.840.850.88
01778彩生活服務0.1660.1730.1660.168+0.002+1.20590.90萬15.26萬12.44N/A0.170.160.17
01455科利實業控股0.1670.1670.1650.167+0.002+1.21224.00萬4.01萬5.51N/A0.170.160.16
03046華夏以太幣s4.34.4184.34.336+0.052+1.21437.23萬1.63百萬N/AN/A4.144.044.75
02668百德國際0.250.250.2460.25+0.003+1.2157.77百萬1.93百萬N/AN/A0.260.260.28
00833華訊0.4150.4150.4150.415+0.005+1.221.60萬66403.1114.460.420.420.45
01733易大宗s0.840.850.820.83+0.01+1.221.20百萬1.00百萬2.4010.360.820.810.92
09639榮利營造0.820.870.810.83+0.01+1.225.01百萬4.21百萬N/AN/A0.770.660.52
09919艾德韋宣集團0.830.830.830.83+0.01+1.2245.28萬37.58萬7.1710.840.840.850.87
83005Ｘ南方中五百－Ｒs15.7715.7715.7715.77+0.19+1.224.00萬63.08萬N/AN/A15.5715.5316.21
06686諾亞控股s00014.9+0.18+1.2230010.3411.8014.3814.5916.89
00103首佳科技0000.41+0.005+1.2350026.454.170.420.440.44
01355朸濬國際0.0820.0820.0820.082+0.001+1.2352.00萬1640N/AN/A0.080.080.10
03828明輝國際0.810.830.810.82+0.01+1.23551.40萬42.15萬4.1412.200.810.830.87
03692翰森製藥s23.924.723.724.4+0.3+1.2452.64百萬6.43千萬31.121.3823.4923.0421.02
03139ＡＧＸ電車s54.7854.7854.7855.26+0.68+1.246435023.83萬N/AN/A53.6353.0157.31
00662亞洲金融s4.054.053.914.05+0.05+1.253.60萬14.54萬5.813.583.993.933.93
06066中信建投証券s8.778.968.658.89+0.11+1.2531.52百萬1.35千萬10.533.088.718.759.56
02385讀書郎7.167.267.157.25+0.09+1.25716.56萬1.20百萬N/AN/A7.247.117.17
00017新世界發展s4.764.854.754.82+0.06+1.2614.00百萬1.92千萬N/A4.154.664.634.93
03300中國玻璃0.2380.2430.2350.241+0.003+1.26163.60萬14.97萬N/AN/A0.240.250.31
00014希慎興業s12.7412.9212.5212.82+0.16+1.2641.72百萬2.19千萬375.958.4212.4212.2912.60
00604深圳控股s0.780.80.780.8+0.01+1.2661.19百萬94.29萬N/AN/A0.770.760.81
02048易居企業控股0.160.160.150.16+0.002+1.26687001332N/AN/A0.160.160.19
01772贛鋒鋰業s18.9419.2818.6619.18+0.24+1.2671.44百萬2.75千萬N/A0.8318.7818.7721.04
02827標智滬深３００s3535.083535.14+0.44+1.2686002.10萬N/AN/A34.6934.4235.64
09846安碩滬深三百－Ｕs3.4723.493.4723.508+0.044+1.273.61萬12.57萬N/AN/A3.463.433.55
00029達力集團13.814.3813.814.32+0.18+1.27323.00萬3.27百萬0.640.0713.2112.4512.07
00981中芯國際s47.4547.846.147.5+0.6+1.2793.15千萬14.88億98.83N/A46.1844.9848.94
00842理士國際2.332.392.282.37+0.03+1.2823.14百萬7.38百萬5.414.642.192.162.29
01601中關村科技租賃0.780.790.780.79+0.01+1.28210.80萬8.44萬3.659.560.790.790.80
01961多牛科技國際0.390.3950.390.395+0.005+1.28210.00萬3.94萬N/AN/A0.410.420.44
02233西部水泥s1.561.581.531.58+0.02+1.2824.97百萬7.78百萬12.932.291.551.471.54
02321雙財莊0.3750.410.3750.395+0.005+1.28213.00萬5.27萬8.113.420.400.410.42
02389北京健康0.080.080.0790.079+0.001+1.28219.80萬1.58萬N/AN/A0.080.080.08
02878晶門半導體0.3850.40.3850.395+0.005+1.2822.44百萬95.63萬12.54N/A0.400.400.49
03678弘業期貨2.332.382.332.37+0.03+1.28216.70萬39.15萬75.240.452.342.362.54
03171Ａ三星區塊鏈s30303030+0.38+1.283501500N/AN/A28.3427.2229.20
02298都市麗人0.2320.2370.2320.236+0.003+1.2881.21百萬28.31萬3.836.780.240.240.25
03111易方達Ａ５０s2.1742.22.1742.2+0.028+1.28916.46萬35.82萬N/AN/A2.182.152.21
03133南方滬深三百s8.518.5758.518.615+0.11+1.2936.00萬51.25萬N/AN/A8.518.448.72
00018東方企控集團0.3850.410.3850.39+0.005+1.29985.20萬33.77萬12.4615.390.370.370.37
00769中國稀土0.390.390.380.39+0.005+1.2992.49百萬95.40萬N/AN/A0.390.390.40
01695椰豐集團0.0750.0780.0750.078+0.001+1.2995.50萬41405.17N/A0.080.080.08
02669中海物業s5.395.55.35.46+0.07+1.2992.42百萬1.32千萬11.163.305.305.285.22
02832博時科創５０s6.926.9356.916.995+0.09+1.30312.25萬84.71萬N/AN/A6.876.787.12
01093石藥集團s6.156.266.066.21+0.08+1.3054.03千萬2.49億15.844.195.995.645.18
83455景順ＱＱＱ－Ｒs0003490+45+1.30600N/AN/A3,362.203,321.203,027.54
01250山高新能源1.581.651.551.55+0.02+1.3077.42萬11.80萬11.52N/A1.561.581.66
02436凌雄科技0002.32+0.03+1.3100N/AN/A2.282.272.50
03009博時以太幣s1.3981.4161.3981.392+0.018+1.3145.16萬63.57萬N/AN/A1.331.301.53
02798久泰邦達能源0.780.780.760.77+0.01+1.3168.50萬6.56萬2.63N/A0.730.720.74
01072東方電氣s10.6410.810.4810.74+0.14+1.3211.97百萬2.11千萬10.783.9910.5210.2010.12
00743亞洲水泥（中國）2.242.312.242.3+0.03+1.3221.40百萬3.18百萬N/AN/A2.262.322.40
03068ＦＡ南方以太幣s8.9058.968.828.815+0.115+1.3225.24萬46.75萬N/AN/A8.428.239.71
00560珠江船務0.750.760.750.76+0.01+1.3339.60萬7.28萬7.287.900.760.760.79
00698通達集團0.0750.0780.0750.076+0.001+1.3332.16百萬16.25萬N/AN/A0.070.070.08
01301德基科技控股0.760.760.740.76+0.01+1.33376.60萬57.59萬104.11N/A0.690.650.69
01612永勝醫療0.3750.380.3750.38+0.005+1.3333.40萬1.28萬3.538.680.380.400.41
01977安樂工程0.730.760.730.76+0.01+1.3338.20萬6.16萬7.795.760.750.770.78
02038富智康集團s0.750.760.740.76+0.01+1.33338.30萬28.92萬N/AN/A0.730.750.86
02288宏基資本0000.152+0.002+1.33300N/AN/A0.160.150.16
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.