2025年4月29日 (二)
  • 恒生指數 22008.11 36.15
  • 國企指數 8067.94 12.25
  • 上證指數 3285.59 2.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3015項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9163.959163.959163.959163.3-0.55-0.00665.50萬N/AN/A9,154.059,153.499,133.75
03455景順ＱＱＱs3644366236433657+13+0.35711541.94萬N/AN/A3,532.803,529.703,009.42
02840ＳＰＤＲ金s2370237023382350-15-0.6343.44萬8.08千萬N/AN/A2,363.302,285.802,181.54
82840ＳＰＤＲ金－Ｒs2203220322032207-21-0.943102.20萬N/AN/A2,223.202,147.552,041.61
03020ＸＴＲ 美國s1278.51278.51278.51269.5+3+0.237607.67萬N/AN/A1,234.201,239.601,303.19
09011Ａ工銀中金美－Ｕs1180.751180.751180.751180.75-0.35-0.0315918.77萬N/AN/A1,179.791,178.511,175.32
03053Ａ南方港元s1155.751155.751155.11155.75-1.9-0.16418582.15百萬N/AN/A1,155.001,154.021,151.71
03152Ａ博時港元s1095.21095.51095.051095.4+0.3+0.02741344.53百萬N/AN/A1,094.511,093.611,091.17
06181老鋪黃金s704.5724666713+11+1.5671.27百萬8.96億70.790.95763.10750.63657.45
00700騰訊控股s482.4482.4474.8478.2001.38千萬66.05億21.480.94462.14470.23491.35
09455景順ＱＱＱ－Ｕs472.2472.2472.2471.4+1.7+0.3621044.91萬N/AN/A455.29454.47387.31
02097蜜雪集團475493464.8488+19.2+4.09628.98萬1.40億37.23N/A461.17433.95312.26
80700騰訊控股－Ｒs450451449.4449.4+1.2+0.268220099.08萬N/AN/A434.62442.09460.01
09961攜程集團－Ｓs448.8451.8444.4450.4001.48百萬6.64億16.230.52444.52457.49480.82
01211比亞迪股份s397397374381.2-15.8-3.981.41千萬53.65億25.901.11378.48372.96374.64
02834安碩納指一百s365366363.5366+1+0.274252091.87萬N/AN/A353.42353.30375.85
81211比亞迪股份－Ｒs369.8369.8353.8358.4-13.6-3.6561.65萬5.94百萬N/AN/A356.20350.35350.59
09987百勝中國s355.2355.2350353.8-1.2-0.33851.03萬1.80億19.411.58352.02371.81380.11
00388香港交易所s339.8340332.8337-1.6-0.4733.63百萬12.23億32.652.75332.34331.59343.42
80388香港交易所－Ｒs318.8318.8313.2318003.93萬1.25千萬N/AN/A312.92311.76321.50
09840ＳＰＤＲ金－Ｕs330.8330.8303.8303.8-2-0.654154827N/AN/A304.40294.21280.71
06990科倫博泰生物－Ｂs285309.8280302.4+8.6+2.92769.16萬2.08億N/AN/A301.06292.83255.47
00945宏利金融 - Ss231.8232.8231.6232.6+0.6+0.25949191.14百萬15.093.97224.34226.98230.38
02495聲通科技s216223215223+6.4+2.9551.61萬3.51百萬N/AN/A234.40243.21254.19
03074安碩ＭＳ台灣s193193.25192.8192.8+0.8+0.417160030.87萬N/AN/A189.20189.51205.07
03087ＸＴＲ 富時越南s193.5194.45191.6194+1.2+0.6222.85萬5.50百萬N/AN/A191.91191.82194.73
09606映恩生物－Ｂ193.8218.2191216.6+9.2+4.43675.57萬1.56億N/AN/A167.9483.9733.59
09992泡泡瑪特s175.5195175.5193+20.7+12.0142.33千萬43.95億77.020.45169.68159.59134.43
09899網易雲音樂s166.7169.9165.9168.7+2+1.234.51萬5.80千萬21.22N/A158.39151.47155.01
09999網易－Ｓs165.5165.5162.5163.4-1.4-0.854.80百萬7.86億16.562.46157.49155.90157.87
03072日興環球聯網s159.1159.1159.1159.1-0.25-0.157101591N/AN/A151.64152.65163.30
03660奇富科技－Ｓs159.5159.6157.5157.5-2-1.2545508.71萬7.053.20150.12156.98162.75
02570重塑能源148.8184148164.9+7.1+4.49918.54萬3.11千萬N/AN/A155.15159.29203.54
02057中通快遞－Ｗs149.1149.2145.9148.5-0.6-0.4021.34百萬1.97億12.753.66146.74147.45153.45
06160百濟神州s146149.3143.3146.7-2.7-1.8077.04百萬10.32億N/AN/A145.90148.23150.55
09626嗶哩嗶哩－Ｗs134.9135.3132.6133.1-0.7-0.5231.73百萬2.31億N/AN/A131.44135.84153.71
03690美團－Ｗs127.6129.8125128.4+0.8+0.6275.51千萬70.08億20.65N/A135.47143.69158.53
09618京東集團－ＳＷs126127.7124.6126.5+2.7+2.1811.82千萬23.09億8.603.07135.11143.00155.01
83690美團－ＷＲs119.5121.7118.2120.7+1+0.8351.74萬2.08百萬N/AN/A127.64135.24148.45
89618京東集團－ＳＷＲs118119.8118119+2.9+2.4981.41萬1.68百萬N/AN/A127.05134.34145.02
00325布魯可117.4133.6116.6133.1+15.4+13.0841.22百萬1.57億N/AN/A116.96125.38109.78
09988阿里巴巴－Ｗs117.8117.8114.4115.2-0.4-0.3466.74千萬77.95億26.921.41110.58114.52124.90
00917趣致集團s113.6118.6113.6117+3.4+2.99338.88萬4.54千萬N/AN/A109.19106.1697.52
03199工銀南方國債s112.85112.85112.85112.7-0.15-0.133202257N/AN/A112.90112.88113.31
02888渣打集團s112.3112.3109.9109.9-1.6-1.43597.59萬1.08億10.022.62104.99105.17112.49
03001ＰＰ中地美債s109.05109.05109.05109.05+0.45+0.414120013.09萬N/AN/A107.52107.55108.60
89988阿里巴巴－ＷＲs109.1109.6107.8108.8+0.6+0.5553.16萬3.43百萬N/AN/A104.12107.77117.02
00316東方海外國際s108.3109107.7109+1.3+1.20791.95萬9.97千萬3.6013.95106.71107.66109.26
02506訊飛醫療科技109.8109.8105106.1-3.6-3.28216.21萬1.72千萬N/AN/A108.78115.12126.33
00011恒生銀行s104.8105.6104.1105.2+0.4+0.3821.06百萬1.11億11.286.46101.18101.54104.61
83001ＰＰ中地美債－Ｒs103.55103.55103.55103.55+1.25+1.2223003.11萬N/AN/A101.53101.62101.73
02582國富氫能s102.8106.1100.1103.3+0.5+0.48611.37萬1.16千萬N/AN/A104.47107.28126.98
80011恒生銀行－Ｒs98.898.898.898.8+0.35+0.3561009880N/AN/A95.2195.4497.88
01318毛戈平100.910198.0599.8-0.6-0.5981.45百萬1.44億43.130.77101.88101.5093.61
01405達勢股份s99.399.396.2596.55-2.55-2.57332.28萬3.15千萬214.27N/A97.7299.0798.81
03432南方港股通s92.8292.8292.192.68-0.68-0.7281.30萬1.20百萬N/AN/A91.0390.9793.38
02020安踏體育s92.892.890.191.45-0.95-1.0285.30百萬4.84億15.482.5889.1486.3489.05
02015理想汽車－Ｗs92.5592.889.892.45+1.5+1.6491.02千萬9.39億21.57N/A90.9091.79102.12
07799ＸＬ二南策略s90.5297.8289.5697.52+9.2+10.4171.77萬1.66百萬N/AN/A76.5671.3534.00
07766ＸＬ二南特斯s88.3291.986.990.96+14.16+18.4379.99萬8.90百萬N/AN/A72.6575.6435.94
09888百度集團－ＳＷs87.9587.9586.486.9-0.7-0.7996.37百萬5.57億9.59N/A83.1584.4088.19
00005匯豐控股s85.886.485.685.75+0.4+0.4691.45千萬12.43億8.857.8981.7982.0685.60
02378保誠s83.2583.4582.282.45-1-1.1987.94萬6.56百萬12.622.1879.8979.2476.12
02828恒生中國企業s83.1883.282.0882.82-0.04-0.0487.40千萬61.32億N/AN/A81.6482.3186.05
07711ＸＬ二南ＣＯs81.9485.5481.9485.4+1.66+1.9821.02萬85.25萬N/AN/A69.0665.9231.57
89888百度集團－ＳＷＲs81.98281.8581.85-0.2-0.244240019.68萬N/AN/A78.3279.4582.60
09880優必選s83.985.6580.9583.45+1.9+2.335.37百萬4.48億N/AN/A76.2375.4287.30
00941中國移動s80.8581.780.7581.6+0.75+0.9281.67千萬13.61億11.896.2481.9781.8681.67
02845ＧＸ中國電車s82.282.280.7480.8-1.4-1.703834367.44萬N/AN/A79.9480.6986.47
09926康方生物s84.189.658087.2-11.7-11.835.91千萬50.74億N/AN/A89.0982.4974.32
03115安碩恒生指數s80.2280.5879.7680.3+0.08+0.14.32萬3.47百萬N/AN/A78.7079.4883.01
03153南方日經２２５s79.6279.6879.2479.26+0.24+0.304480038.12萬N/AN/A77.1475.8778.50
00669創科實業s78807878.8002.75百萬2.18億16.532.8776.7480.8794.31
82828恒生中國企業－Ｒs77.5878.2277.2678.06+0.32+0.4125.16萬4.01百萬N/AN/A76.8777.4480.58
07777ＸＬ二南巴郡s77.777.777.0677.7-0.82-1.044657050.75萬N/AN/A76.6776.2435.26
03081價值黃金s77.5477.5476.5877.14-0.4-0.51616.13萬1.24千萬N/AN/A77.5574.9771.53
03411ＰＰ亞洲美債s76.476.476.476.4+0.2+0.2621007640N/AN/A75.8776.2276.42
02367巨子生物s7780.1576.278.95+1.85+2.3996.46百萬5.09億35.341.6175.3571.7968.25
80941中國移動－Ｒs76.0576.8576.0576.75+0.75+0.9874.25萬3.26百萬N/AN/A77.1577.0176.56
09868小鵬汽車－Ｗs77.5577.6575.5577.05-0.7-0.91.61千萬12.33億N/AN/A76.9876.2279.54
03435恒生招商七十美債s75.1675.2875.1675.22+0.46+0.6155.97萬4.49百萬N/AN/A74.4774.9674.98
03116ＧＸ亞太高股息率s75.0675.0675.0675.06+0.46+0.6174003.00萬N/AN/A73.4674.1776.88
83081價值黃金－Ｒs72.7272.7272.7272.68-0.26-0.3563002.18萬N/AN/A73.0270.5266.99
00300美的集團s72.374.0572.373.3+1.25+1.7353.32百萬2.43億12.675.0870.8171.6773.17
00016新鴻基地產s72.472.9572.272.65+0.3+0.4153.17百萬2.30億11.055.1670.8771.2573.12
02809ＧＸ中國潔能s7272.2271.8871.84+0.24+0.335929866.95萬N/AN/A71.4072.2174.92
02432深圳市越疆科技72.473.770.5572.2+0.75+1.054.08百萬2.94億N/AN/A69.7166.5553.42
07515ＦＩ二南方日經s7171.0470.270.9-0.84-1.1716.32萬4.47百萬N/AN/A76.9878.0772.11
07388ＸＩ二南英偉s7071.627070.58-3.5-4.7252.64萬1.88百萬N/AN/A77.0386.0442.12
03433南方美國國債２０s68.769.1868.768.92+0.38+0.5543.35萬2.31百萬N/AN/A68.2869.6070.14
03422ＧＸ創新藍籌十強s68.4868.668.4868.6-0.14-0.2041.03萬70.54萬N/AN/A66.2066.3071.35
03150ＧＸ日本全球領導s68.7468.7668.4268.42+0.92+1.3631.41萬96.90萬N/AN/A65.1464.2165.42
80016新鴻基地產－Ｒs68.0569.0568.0569.05+1+1.47150010.31萬N/AN/A66.7767.0668.50
00002中電控股s65.966.465.766.3+0.4+0.6073.08百萬2.04億14.274.7564.6763.9364.18
07262ＦＬ二南方日經s6666.0265.4265.52+0.48+0.738391025.69萬N/AN/A61.4561.2767.71
00019太古股份公司Ａs65.7566.1564.7565.5-0.2-0.3041.14百萬7.45千萬21.415.1264.1365.4466.57
02810ＰＰ新興東盟s63.963.963.963.9+0.22+0.3458005.11萬N/AN/A62.7362.0363.06
02382舜宇光學科技s6565.5563.7564.35-0.7-1.0765.91百萬3.82億24.380.8363.9265.4478.57
00053國浩集團s63.864.462.663.3+0.4+0.636600038.05萬5.755.0661.7663.4766.33
09898微博－ＳＷs63.0563.3562.162.75-0.25-0.3976.98萬4.39百萬6.3810.1561.3365.7276.55
02688新奧能源s61.362.0561.0561.45+0.15+0.2453.89百萬2.39億10.804.8860.9061.8157.65
02145上美股份s61.1567.36165.35+4.25+6.9562.71百萬1.72億31.312.4955.7551.4244.93
07788ＸＬ二南英偉s60.0662.3660.0662+2.3+3.8535.46萬3.34百萬N/AN/A59.3359.9928.84
02829安碩中國國債s58.3858.458.358.3-0.12-0.2056003.50萬N/AN/A58.2258.1758.28
03167工銀南方中國s58.1658.3258.158.32-0.3-0.51211006.39萬N/AN/A57.4758.5361.48
03119ＧＸ亞洲半導體s57.857.857.857.74-0.02-0.0352501.45萬N/AN/A56.6156.3259.88
02588中銀航空租賃s57.658.456.9558.2+0.9+1.57190.19萬5.22千萬5.636.2258.2258.7760.06
03075ＧＸ亞洲美債s56.956.956.957.2+0.3+0.5273501.99萬N/AN/A56.7857.0357.36
02359藥明康德s57.358.9556.5558.2+0.9+1.5717.29百萬4.21億16.882.4354.5257.7461.62
00168青島啤酒股份s56.957.155.8556.55-0.4-0.7024.46百萬2.51億16.664.1458.4958.0655.11
02076BOSS直聘－Ｗs56.856.855.655.6-1.3-2.285250013.94萬29.09N/A55.7862.6165.78
02804ＰＰ越南s55.255.9455.255.86+0.9+1.6381.55萬86.58萬N/AN/A54.9755.2356.51
03440ＧＸ０３月債s54.6254.6654.6254.66+0.14+0.257383820.97萬N/AN/A54.5354.5354.58
03010安碩亞洲除日s54.654.9654.554.72+0.14+0.25779.89萬4.40千萬N/AN/A53.6353.5855.50
00026中華汽車56.856.9554.0556.3-0.3-0.53520029.45萬N/A5.6854.9255.6856.70
02518汽車之家－Ｓs53.9553.9553.9553.95-0.05-0.093100539515.196.1951.7751.6255.01
01299友邦保險s55.2555.453.8554.6-0.45-0.8172.86千萬15.66億11.383.2153.7755.1057.96
02826ＧＸ中國雲算s5454.153.853.88-0.16-0.2961.40萬75.29萬N/AN/A53.2253.8958.63
03184ＧＸ印度精選十強s53.853.853.853.8+0.2+0.373570030.67萬N/AN/A52.5952.0851.33
03606福耀玻璃s53.654.453.4553.9+0.6+1.1263.46百萬1.86億17.643.5551.5351.8053.28
02423貝殼－Ｗs55.355.352.9553.35-1.55-2.8236.78百萬3.64億42.081.7551.8951.6355.40
02313申洲國際s53.953.952.452.6-0.3-0.5673.13百萬1.65億11.914.8151.0052.6756.47
02820ＧＸ中國生科s51.952.7851.8852.48-0.54-1.018590031.02萬N/AN/A51.3551.4251.22
01038長江基建集團s51.852.351.751.75002.30百萬1.20億16.074.9949.6248.3850.57
01801信達生物s51.554.8551.554.2-0.15-0.2762.35千萬12.58億N/AN/A50.5348.0343.24
01698騰訊音樂－ＳＷs51.6553.851.452+0.1+0.19373.15萬3.79千萬22.701.3450.2251.6651.86
01880中國中免s53.255451.1551.15+0.3+0.594.44百萬2.33億23.012.1852.3751.1250.18
00303VTech Holdingss52525151.85+0.3+0.58223.70萬1.23千萬10.059.7949.4351.1053.98
81299友邦保險－Ｒs51.0551.7550.951.5-0.3-0.579260013.34萬N/AN/A50.6451.8154.22
00006電能實業s50.951.250.7550.75002.36百萬1.20億17.675.5649.1948.1049.76
07311ＸＩ二南ＣＯs52.7252.9850.6650.88-1.72-3.271.73萬90.71萬N/AN/A67.2178.4840.56
01024快手－Ｗs5151.1550.450.65-0.1-0.1971.29千萬6.54億13.37N/A50.3551.3455.46
00522ASMPTs50.451.7550.251.15+0.75+1.48881.45萬4.18千萬61.391.3149.8450.9458.24
06699時代天使s51.3551.3549.1549.2-0.6-1.20555.58萬2.76千萬88.010.7748.8851.0158.03
09863零跑汽車s50.0551.2549.1550.75+1.35+2.7338.32百萬4.20億N/AN/A47.8448.8244.41
06821凱萊英醫藥s50.753.649.0553.45+2.8+5.5281.65百萬8.53千萬18.702.1946.6649.0553.45
02099中國黃金國際s49.8550.2548.249.1-0.75-1.5052.80百萬1.37億39.971.2652.2850.7048.98
01913普拉達s49.249.44849-0.2-0.4072.07百萬1.01億18.492.7147.7549.3457.74
06855亞盛醫藥－Ｂs49.150.24849.35-2.15-4.1756.10百萬2.99億N/AN/A42.8441.4439.25
83168恒生人幣金ＥＴＦs47.747.747.747.7-0.9-1.85220009.54萬N/AN/A48.1146.4244.24
81024快手－ＷＲs47.6547.847.647.8+0.2+0.42600028.64萬N/AN/A47.4248.2951.88
02149貝克微47.849.147.447.5-0.4-0.8356.68萬3.23百萬16.09N/A49.7646.0037.90
01810小米集團－Ｗs4848.3547.247.5-0.2-0.4199.06千萬43.30億46.87N/A44.9044.9149.44
02815ＧＸ中國小巨人s46.6446.6446.3446.34-0.08-0.1722391.11萬N/AN/A46.7946.8448.76
03403華夏恒ＥＳＧs45.4845.4845.4845.480010455N/AN/A44.3444.8547.20
00981中芯國際s45.146.64545.4+0.35+0.7774.60千萬21.10億94.47N/A46.1245.1948.92
03050ＧＸ中國全球領導s45.0245.0244.9444.9-0.16-0.3559504.28萬N/AN/A44.0844.6347.64
81810小米集團－ＷＲs4545.3544.6544.75-0.15-0.3343.58萬1.61百萬N/AN/A42.2642.2746.28
02318中國平安s45.246.144.646+0.05+0.1094.39千萬19.95億6.045.9644.5244.6146.37
01952雲頂新耀－Ｂs47.4547.4544.344.6-2.8-5.9075.81百萬2.63億N/AN/A47.7749.6750.53
03968招商銀行s44.645.144.1544.7+0.45+1.0171.07千萬4.77億7.424.7643.8143.8045.55
02807ＧＸ中國機智s44.5844.5843.9643.96-0.66-1.479930041.05萬N/AN/A43.8744.9250.03
02806ＧＸ中國消費s44.1844.1843.6643.82+0.16+0.366428418.77萬N/AN/A43.1443.2643.96
02561維昇藥業－Ｂ47.7547.7543.4543.8-4-8.3689.10萬4.08百萬N/AN/A44.2146.5123.64
00001長江和記實業s43.0543.3542.8543-0.25-0.5786.07百萬2.61億9.645.1242.2842.3843.05
82318中國平安－Ｒs42.343.254243.25+0.05+0.11612.00萬5.10百萬N/AN/A41.8841.9343.38
03188華夏滬深三百s41.4241.7841.4241.56-0.08-0.1921.59百萬6.63千萬N/AN/A41.4341.4842.77
09995榮昌生物s42.146.941.3541.4-2.05-4.7181.84千萬8.19億N/AN/A35.7930.3722.68
02162康諾亞－Ｂs40.9543.7540.343.25+1+2.3671.89百萬8.07千萬N/AN/A43.6943.5539.27
02419德康農牧41.442.2540.0541-0.3-0.72651.29萬2.10千萬3.662.3640.2439.2134.48
03191ＧＸ中國半導s40.1640.2439.939.94-0.16-0.3991.37萬55.11萬N/AN/A40.1439.7542.31
02841ＧＸ中國醫療科技s39.9239.9239.5439.54-0.34-0.8531857343N/AN/A40.0540.2242.40
02836安碩印度s39.540.9239.540.9+0.88+2.19912.34萬4.97百萬N/AN/A39.7139.0638.35
83188華夏滬深三百－Ｒs39.1839.2239.0639.14-0.1-0.25511.35萬4.44百萬N/AN/A39.0639.0840.08
03086華夏納指s38.8639.1438.8639.1+0.2+0.5143.82萬1.49百萬N/AN/A37.7537.7440.16
07366ＸＩ二南特斯s414138.6639.06-8.92-18.59124.94萬9.97百萬N/AN/A52.7760.1127.73
02556邁富時s4040.3538.6538.75-0.95-2.3931.22百萬4.79千萬N/AN/A39.6242.8152.38
06682第四範式s3939.6538.638.7+0.25+0.653.46百萬1.35億N/AN/A38.2840.3246.02
02577英諾賽科40.140.138.138.15-0.35-0.90977.76萬3.04千萬N/AN/A38.2639.6948.07
06936順豐控股s37.7537.9537.1537.3-0.45-1.19281.84萬3.06千萬16.651.2536.5436.4537.46
02268藥明合聯s37.0537.836.2537.05-0.1-0.2692.78百萬1.03億39.03N/A34.7836.6136.48
03888金山軟件s373736.2536.75-0.25-0.6763.37百萬1.24億29.680.4137.0937.2440.36
01209華潤萬象生活s37.537.53636.95005.28百萬1.93億21.856.1536.8435.7633.68
09633農夫山泉s36.636.8535.9536.15-0.45-1.2294.55百萬1.65億31.532.2436.5035.1835.77
09901新東方－Ｓs36.237.235.836.4+0.2+0.5523.71百萬1.35億24.87N/A35.1435.3337.47
06618京東健康s35.936.435.636.2+0.4+1.1176.32百萬2.29億25.70N/A35.5633.7134.45
00823領展房產基金s35.73635.535.8+0.1+0.285.00百萬1.79億N/A7.3434.8435.2035.68
02696復宏漢霖s37.537.8535.3537.850087.12萬3.19千萬23.58N/A34.7032.8029.48
02018瑞聲科技s36.636.635.2535.75-0.8-2.1894.59百萬1.64億21.930.6735.2138.2744.92
06657百望股份s35.435.735.135.45001.52萬53.83萬N/AN/A35.3135.2435.48
09636九方智投控股s3637.334.835.6-0.25-0.6972.79百萬1.01億55.260.9332.8833.8835.73
02814三星ＦＡＮＧs34.3834.3834.3834.4-0.12-0.3484001.38萬N/AN/A32.5332.0434.30
01347華虹半導體s34.8535.4534.1534.55+0.2+0.5821.63千萬5.65億131.52N/A35.7633.0034.59
86618京東健康－Ｒs3434.13434.1+0.45+1.3375001.70萬N/AN/A33.4531.6932.20
02498速騰聚創s34.134.7533.4534-0.2-0.5854.30百萬1.47億N/AN/A32.4633.6940.31
02400心動公司s33.5534.1533.2533.6+0.35+1.0531.23百萬4.13千萬18.461.1932.1432.2334.13
09896名創優品s33.234.3532.7533.6+0.9+2.7525.66百萬1.91億14.963.4731.8132.8937.43
03070平安香港高息s32.1832.5632.1432.44+0.26+0.80810.55萬3.41百萬N/AN/A32.0032.0732.62
03066ＦＡ南方比特幣s32.3632.731.9432.68+0.28+0.8648.60萬2.78百萬N/AN/A30.4929.4730.28
03135ＦＡ三星比特幣s31.931.931.832.4+0.3+0.935350011.15萬N/AN/A30.2629.2530.00
00285比亞迪電子s33.5533.5531.5531.8-2.95-8.4894.04千萬12.96億15.791.9033.2334.5344.81
02273固生堂s3232.531.431.9-0.1-0.3131.20百萬3.84千萬23.761.6931.0231.3934.65
01113長實集團s31.4531.6531.1531.45-0.1-0.3173.43百萬1.08億8.095.5330.6630.6532.60
03040ＧＸ中國s3131.163131.1400980030.49萬N/AN/A30.4730.8732.33
09866蔚來－ＳＷs31.231.830.931.6-0.1-0.3157.31百萬2.30億N/AN/A28.7128.4532.89
03898時代電氣s30.8531.3530.730.95+0.2+0.651.52百萬4.71千萬11.103.4430.7530.6532.01
07399ＸＩ二南策略s34.4234.4230.730.7-3.72-10.8084.87萬1.56百萬N/AN/A42.2359.9127.83
00392北京控股s30.730.9530.530.9+0.1+0.3251.35百萬4.16千萬7.145.2430.2729.7128.42
02388中銀香港s30.531.330.531+0.5+1.6391.56千萬4.84億8.576.4229.8730.0529.23
02587健康之路31.0532.430.2531.75+0.8+2.5851.42百萬4.42千萬N/AN/A30.6529.9024.93
06049保利物業s31.1531.1530.1530.6-0.75-2.39297.45萬2.97千萬10.724.6331.3131.4431.08
02507西銳s30.630.929.9530.05-0.95-3.0651.56百萬4.73千萬10.802.5831.0532.8530.10
06185康希諾生物s30.3530.8529.930.55-0.25-0.81250.16萬1.52千萬N/AN/A30.2530.9033.81
01088中國神華s29.83029.2529.5-1.3-4.2216.67千萬19.74億8.838.1530.8331.1230.87
82388中銀香港－Ｒs28.7529.428.7529.25+0.55+1.9162.60萬76.05萬N/AN/A28.1428.2827.36
02431佑駕創新29.329.42828.1-0.6-2.09138.77萬1.10千萬N/AN/A29.7730.3529.44
00027銀河娛樂s28.2528.527.927.95-0.3-1.0627.49百萬2.11億13.963.5827.6628.3230.22
02613匯舸環保28.528.527.827.8-0.45-1.5931.40萬39.54萬6.495.7428.6128.9129.16
00440大新金融s27.5527.727.2527.65+0.3+1.09716.96萬4.68百萬5.277.6026.6527.6029.78
01336新華人壽保險s28.328.42727.2-1.3-4.5613.67千萬10.02億3.049.9528.0228.3327.88
00291華潤啤酒s27.7527.7526.8527.35-0.15-0.5451.41千萬3.84億17.612.9927.7327.7026.90
01501瑛泰醫療s26.826.926.826.9+0.3+1.128920024.75萬23.00N/A26.7326.9627.07
06609心瑋醫療－Ｂ27.928.4526.7527.35-0.55-1.97129007.84萬N/AN/A27.3028.0428.80
02846安碩滬深三百s26.926.926.7226.82-0.06-0.2232.75萬73.75萬N/AN/A26.7426.7727.60
00066港鐵公司s26.426.6526.3526.45+0.05+0.1893.34百萬8.85千萬10.424.9525.9025.6125.79
02410同源康醫藥－Ｂs2727.526.327.3-0.2-0.7273.09百萬8.30千萬N/AN/A27.2129.1629.41
07261ＦＬ二華夏納一百s26.2626.526.2626.5+0.14+0.531510013.42萬N/AN/A24.8525.0628.92
03347泰格醫藥s26.5526.9526.1526.55-0.2-0.74896.74萬2.57千萬53.191.2026.2627.7431.99
01513麗珠醫藥集團s26.4526.6526.126.2-0.5-1.87346.30萬1.22千萬11.004.4726.3026.5126.25
01385上海復旦s26.527.62626.3-0.25-0.9424.24百萬1.14億35.380.3226.2626.1025.18
01109華潤置地s27.227.225.9526.45-0.65-2.3991.31千萬3.45億6.935.3326.8726.1125.98
01179華住集團－Ｓs26.526.525.8526.15-0.35-1.3211.87百萬4.91千萬25.134.7526.8927.2528.10
00772閱文集團s25.6526.225.526+0.25+0.9711.71百萬4.44千萬N/AN/A25.6425.4926.91
80291華潤啤酒－Ｒs25.6525.6525.425.65-0.05-0.195800020.40萬N/AN/A26.0626.0225.16
06693赤峰黃金26.626.725.0525.9-1.45-5.3023.28千萬8.46億22.760.6627.5922.1912.60
09074安碩ＭＳ台灣－Ｕs24.9224.9224.8824.88+0.1+0.4043007472N/AN/A24.3924.4026.39
03316濱江服務s25.3525.3524.5524.7-0.05-0.20223.30萬5.76百萬11.756.1024.2624.4223.77
06288FAST RETAIL-DRS25.1525.2524.525.25+0.35+1.406660016.64萬38.700.8024.7523.7323.81
02480綠竹生物－Ｂs24.4524.4524.4524.45-0.05-0.2042004890N/AN/A24.6824.7423.64
02291心泰醫療s2527.724.325.8+1.35+5.5216.02百萬1.58億34.262.5619.2917.6117.74
03110ＧＸ恒生高股息率s24.424.624.2824.54+0.14+0.57479.63萬1.95千萬N/AN/A24.1224.1324.67
03668兗煤澳大利亞s24.3524.524.124.25001.43百萬3.47千萬5.4410.6123.9623.9626.45
06826昊海生物科技s24.5524.5523.824.15-0.3-1.22722.10萬5.30百萬12.594.4624.4225.0626.30
09688再鼎醫藥s252523.824.7-0.95-3.7049.29百萬2.29億N/AN/A24.3425.3226.37
02610南山鋁業國際24.124.6523.7524.30048.97萬1.19千萬3.31N/A25.1024.2210.70
00921海信家電集團s24.524.523.5523.9-0.35-1.4432.78百萬6.70千萬9.045.4723.9124.0725.42
01354經發物業23.32723.325.4+2.15+9.247660016.53萬23.59N/A25.8025.8424.16
02276康耐特光學s23.823.822.923.05-0.75-3.1511.43百萬3.33千萬21.091.3123.4724.2826.47
03692翰森製藥s2424.322.8523.25-0.65-2.725.93百萬1.39億29.661.4523.0422.9520.63
06055中煙香港s22.9523.3522.5522.8-0.1-0.4371.12百萬2.57千萬18.472.0223.0222.9024.77
02801安碩中國s22.4422.622.3622.5+0.06+0.2678.33萬1.88百萬N/AN/A22.0522.3323.39
06690海爾智家s22.422.722.3522.4+0.05+0.2241.20千萬2.69億10.414.5822.1122.6124.51
09698萬國數據－ＳＷs22.8522.9522.3522.45+0.1+0.4474.01百萬9.10千萬9.24N/A21.0621.9730.49
03037南方恒指ＥＴＦs22.3422.4822.3222.44+0.02+0.0891.70萬37.99萬N/AN/A21.9922.2023.18
00013和黃醫藥s2323.9522.323.35-0.05-0.2146.05百萬1.40億68.20N/A23.1523.0123.69
01415高偉電子s23.623.622.322.35-1.1-4.6914.03百萬9.15千萬20.76N/A21.2823.0127.19
02269藥明生物s22.5523.322.322.85+0.05+0.2192.56千萬5.85億26.13N/A21.5822.4623.69
02402億華通23.823.822.322.35-0.5-2.18857.79萬1.32千萬N/AN/A22.6622.8724.02
09696天齊鋰業s22.5522.7522.222.5-0.25-1.09994.02萬2.11千萬N/AN/A21.8822.3824.10
01787山東黃金s22.523.122.1522.85-0.1-0.4361.38千萬3.15億38.541.0723.1820.6817.95
02800盈富基金s22.4422.4422.1422.32004.12億92.00億N/AN/A21.8922.1023.09
02839華夏Ａ５０s22.1222.1222.1222.12-0.18-0.80711002.43萬N/AN/A22.0421.9822.59
00763中興通訊s22.2522.3521.8522.1-0.1-0.454.02百萬8.86千萬11.803.0221.9222.2625.80
00914海螺水泥s22.2522.2521.7521.95-0.4-1.794.69百萬1.03億13.533.5322.3322.1921.90
01364古茗21.7524.2521.7524.1+2.5+11.5744.23百萬1.00億32.05N/A19.5118.3815.04
00012恒基地產s21.621.721.3521.65+0.1+0.4642.29百萬4.94千萬16.658.3121.0521.3521.75
01193華潤燃氣s21.352221.3521.95+0.3+1.3863.75百萬8.17千萬12.184.3321.8122.4825.33
02522一脈陽光22.723.121.2521.25-1.25-5.5563.02百萬6.65千萬N/AN/A22.9622.0431.92
82800盈富基金－Ｒs20.9421.0420.8621+0.06+0.28748.25萬1.01千萬N/AN/A20.6120.7921.62
03132三星環球半導體s20.820.820.820.78+0.14+0.6781002080N/AN/A19.9719.9721.76
02602萬物雲s21.321.5520.721-0.5-2.32687.07萬1.83千萬20.169.8221.5721.8422.72
01651津上機床中國s21.221.720.6520.8-0.5-2.3471.14百萬2.39千萬15.213.8520.2520.5720.49
00148建滔集團s20.9521.120.620.95+0.15+0.7211.12百萬2.34千萬14.246.6820.4020.7021.70
03939萬國黃金集團s2122.720.621.75004.59百萬1.00億31.151.6520.9118.2915.92
01044恒安國際s20.820.8520.5520.7-0.1-0.4811.51百萬3.13千萬9.667.2920.8621.0421.84
02601中國太保s21.0521.1520.520.85-0.7-3.2482.79千萬5.80億4.195.5121.6022.4223.70
00780同程旅行s20.621.120.3520.8+0.35+1.7118.22百萬1.71億22.480.8721.3620.8819.64
03160華夏日股對沖s20.1820.1820.120.12+0.12+0.6840016.93萬N/AN/A19.4319.6120.54
07266ＦＬ二南方納指s20.0220.2219.9720.14+0.12+0.59927.83萬5.58百萬N/AN/A18.8819.0721.98
01308海豐國際s20.0520.9519.9220.9+0.85+4.2396.53百萬1.36億6.9312.0619.6519.5019.04
06030中信証券s19.2419.4619.119.34+0.04+0.2079.36百萬1.81億12.902.8918.9319.0821.17
00004九龍倉集團s19.0419.2818.8819-0.04-0.211.02百萬1.93千萬N/A2.1118.4218.4218.55
02319蒙牛乳業s19.4819.4818.8219.08-0.18-0.9351.21千萬2.31億674.212.8419.5419.4118.60
00836華潤電力s18.8419.1618.7619.08+0.34+1.8141.31千萬2.49億6.436.0118.5618.4518.34
02490樂艙物流s19.519.918.6818.98-0.52-2.66715.13萬2.93百萬12.913.1119.0319.5519.00
01772贛鋒鋰業s18.818.9618.4618.76-0.04-0.2132.42百萬4.54千萬N/A0.8518.6719.1521.18
02533黑芝麻智能s1919.3618.4218.96+0.14+0.7446.64百萬1.25億15.00N/A18.3419.0222.02
01997九龍倉置業s18.4418.4418.1418.3001.68百萬3.07千萬62.356.7817.8918.1819.33
02190歸創通橋－Ｂs18.619.1818.0818.5-0.08-0.4311.05百萬1.96千萬56.090.5817.8716.8314.88
03808中國重汽s17.9618.8417.9618.6+0.72+4.0274.41百萬8.18千萬8.196.8318.4919.2520.90
03056Ａ潘渡招商創新s17.9718.0217.9518+0.04+0.2233.01萬54.22萬N/AN/A17.0516.8818.01
01818招金礦業s18.318.7617.9218.54+0.24+1.3111.65千萬3.04億49.610.2918.5016.7815.34
00683嘉里建設s17.6418.1617.6418.1+0.52+2.9583.41百萬6.14千萬32.517.4617.5617.7317.27
01882海天國際s17.918.0617.6217.88001.86百萬3.33千萬8.714.0817.6918.5220.59
01099國藥控股s17.518.3617.4218.28+0.86+4.9371.13千萬2.03億7.613.9617.8117.9218.93
00425敏實集團s1818.1217.418+0.16+0.8973.58百萬6.41千萬8.382.4217.4318.2020.07
06862海底撈國際s1818.0217.3417.62-0.4-2.222.16千萬3.80億19.055.1017.5317.4616.98
03165華夏歐優股對沖s17.0517.0517.0517.08-0.05-0.29210001.71萬N/AN/A16.7316.8717.79
09690途虎－Ｗs17.1817.4416.9817-0.16-0.9321.04百萬1.78千萬26.73N/A17.0817.1817.19
02391塗鴉智能－Ｗs17.2617.2616.9417.14-0.14-0.813.00萬51.30萬253.555.4216.5319.0624.14
02252微創機器人－Ｂs17.0217.316.8616.88-0.24-1.4022.32百萬3.94千萬N/AN/A16.7016.5318.98
00883中國海洋石油s16.8617.0216.7217+0.14+0.836.94千萬11.73億5.518.2416.7617.1717.75
02899紫金礦業s17.0817.1616.717.14+0.04+0.2344.10千萬6.95億13.272.3817.2016.8616.54
02585夢金園16.6617.5416.6617.24+0.56+3.35718.42萬3.14百萬19.921.8517.6016.6316.69
00874白雲山s16.6816.8416.5816.84+0.1+0.59761.80萬1.03千萬9.085.1516.7116.8417.48
07299ＦＬ二南方黃金s16.916.9116.5816.82-0.17-1.0013.49百萬5.85千萬N/AN/A16.9816.0014.74
09985衛龍美味s17.217.316.516.74-0.1-0.5946.61百萬1.11億34.072.8916.5115.9412.48
09658特海國際s16.661716.3816.9+0.38+2.341.37萬6.94百萬57.58N/A15.9016.3317.97
00590六福集團s16.416.816.3416.66+0.2+1.2151.14百萬1.90千萬5.538.1615.8815.3615.25
02373美麗田園醫療健康16.8216.8216.316.58-0.24-1.4273.95萬65.47萬15.673.1416.8017.0217.61
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.