停牌 s 可拋空
第3001-3018項｜共3018項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 | N/A | N/A | 104.49 | 104.49 | 104.31 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 53.84 | +0.28 | +0.523 | 0 | 0 | N/A | N/A | 52.75 | 55.92 | 57.55 |
| 83168 | 恒生人幣金ＥＴＦs | 49.6 | 50.3 | 49.6 | 50.3 | +1.8 | +3.711 | 1000 | 5.01萬 | N/A | N/A | 46.47 | 45.50 | 43.74 |
| 83188 | 華夏滬深三百－Ｒs | 39.2 | 39.26 | 39.1 | 39.26 | +0.16 | +0.409 | 10.50萬 | 4.12百萬 | N/A | N/A | 38.37 | 39.34 | 40.18 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.516 | -0.02 | -1.302 | 0 | 0 | N/A | N/A | 1.52 | 1.54 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1057.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,057.70 | 1,057.70 | 1,056.40 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7998.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8,011.74 | 7,969.89 | 7,930.00 |
| 83199 | 工銀南方國債－Ｒs | 106.2 | 106.35 | 106 | 106.25 | -0.5 | -0.468 | 1.53萬 | 1.62百萬 | N/A | N/A | 106.60 | 106.31 | 106.34 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 41.74 | +0.58 | +1.409 | 0 | 0 | N/A | N/A | 40.32 | 42.77 | 44.09 |
| 83404 | 華夏印度－Ｒs | 6.325 | 6.465 | 6.325 | 6.475 | +0.18 | +2.859 | 5.38萬 | 34.41萬 | N/A | N/A | 6.12 | 6.14 | 5.98 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 7.835 | 0 | 0 | 0 | 0 | N/A | N/A | 7.77 | 8.14 | 8.32 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3202 | -83 | -2.527 | 0 | 0 | N/A | N/A | 3,236.60 | 3,354.40 | 2,550.48 |
| 83690 | 美團－ＷＲs | 122 | 122.7 | 118.7 | 122.6 | -5.6 | -4.368 | 10.23萬 | 1.24千萬 | N/A | N/A | 132.80 | 141.41 | 150.62 |
| 86618 | 京東健康－Ｒs | 33 | 34.1 | 33 | 34.1 | +0.9 | +2.711 | 1.76萬 | 59.48萬 | N/A | N/A | 31.18 | 31.09 | 31.97 |
| 87001 | 匯賢產業信託s | 0.455 | 0.46 | 0.455 | 0.455 | 0 | 0 | 75.99萬 | 34.72萬 | N/A | 0.90 | 0.45 | 0.47 | 0.49 |
| 89618 | 京東集團－ＳＷＲs | 130.7 | 130.7 | 121 | 122.8 | -7.7 | -5.9 | 2.13萬 | 2.59百萬 | N/A | N/A | 130.69 | 141.15 | 147.38 |
| 89888 | 百度集團－ＳＷＲs | 81.35 | 81.35 | 76.6 | 77.2 | -0.45 | -0.58 | 6500 | 50.11萬 | N/A | N/A | 75.63 | 80.62 | 82.78 |
| 89988 | 阿里巴巴－ＷＲs | 103.8 | 105 | 102 | 103.8 | +1.8 | +1.765 | 10.11萬 | 1.05千萬 | N/A | N/A | 99.87 | 110.51 | 116.32 |
