2025年4月26日 (六)
  • 恒生指數 21980.74 70.98
  • 國企指數 8080.54 23.69
  • 上證指數 3295.19 2.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3022項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02952勵時集團（舊）0000.1530000N/AN/A0.150.150.13
01239Teamway Int'l Gp0.1740.1740.1680.172-0.001-0.5782.26百萬38.60萬N/AN/A0.170.150.15
02288宏基資本0.1680.1680.1680.167+0.008+5.03160001008N/AN/A0.150.150.16
01943金石控股集團0.3050.460.2650.365+0.07+23.7294.82千萬1.66千萬N/AN/A0.210.150.11
00834康大食品0000.1450000N/AN/A0.150.150.16
00618北大資源（控股）0.150.150.1460.146-0.006-3.94743.20萬6.40萬N/AN/A0.150.150.15
01228北海康成－Ｂ0.1520.1520.1420.146-0.002-1.35134.90萬5.18萬N/AN/A0.150.150.15
00810中國鑄晨８１0.1410.1410.140.14-0.005-3.44815.00萬2.10萬N/AN/A0.140.150.16
08250都都控股0.140.1440.140.144+0.005+3.5974.00萬5640N/AN/A0.150.150.15
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
08379懶豬科技0.1260.1260.1030.104-0.025-19.381.08百萬11.99萬N/AN/A0.130.150.15
01408濠江機電0000.14002.00萬2580N/AN/A0.140.150.14
02307錦興國際控股0000.1500004.634.670.150.150.14
08537創輝珠寶集團0.1230.1230.1230.123-0.019-13.382.00萬24607.64N/A0.140.150.15
01229南南資源實業0.150.1540.150.154001.38百萬20.78萬3.01N/A0.150.150.15
01235專業旅運(亞洲)0000.13900007.8510.070.140.150.15
08350立橋證券控股0.130.130.130.130020.00萬2.60萬16.05N/A0.130.150.14
08623中國蜀塔國際0000.1380000N/AN/A0.140.150.13
00205財訊傳媒0.1520.160.1520.154+0.005+3.35615.00萬2.30萬N/AN/A0.150.150.14
06133維太創科0.1660.1660.160.17+0.014+8.974100001645N/AN/A0.150.150.15
00993信控國際資本0.1340.1350.1340.1340023.10萬3.11萬N/AN/A0.140.150.15
00271亞證地產0.1350.1370.1350.137+0.001+0.7353.40萬4600N/AN/A0.140.150.15
01499歐科雲鏈0.1350.1350.1270.130059.00萬7.60萬N/AN/A0.130.150.15
08490駿碼半導體0000.1280000N/AN/A0.130.140.17
08613東方支付集團控股0000.1490000N/AN/A0.150.140.14
01668華南城0.1250.1290.1170.125+0.005+4.1671.36百萬16.99萬N/AN/A0.130.140.16
08487ISP Global0.1380.1440.1260.1440022.20萬2.90萬N/AN/A0.140.140.13
00848茂業國際0.1350.1430.1350.137-0.008-5.51713.00萬1.80萬N/AN/A0.140.140.14
00197亨泰0.1330.1380.1330.135-0.003-2.1743.78萬5113N/AN/A0.140.140.15
00485中國華星0000.1370000N/AN/A0.140.140.14
08529優博控股0000.15-0.002-1.31600N/AN/A0.140.140.15
00672眾安集團0.1240.1330.1240.132+0.003+2.3264.08百萬53.44萬34.74N/A0.120.140.14
00994中天順聯0000.1260000N/AN/A0.130.140.15
01068雨潤食品0.1190.1310.1190.125-0.005-3.8464.30萬5349N/AN/A0.130.140.15
01160金石資本集團0000.140000N/AN/A0.140.140.14
00183宏輝集團0.1390.1390.1390.14-0.002-1.4081.84萬2536N/AN/A0.140.140.14
01183澳能建設0.1260.1260.1260.126-0.003-2.3268.03萬1.01萬N/AN/A0.130.140.15
01124沿海家園0.1390.1450.1390.141+0.002+1.43921.00萬2.97萬N/AN/A0.140.140.15
08249瑞遠智控0000.1440000N/AN/A0.140.140.13
01960TBK & Sons Hldgs0000.1390000N/AN/A0.140.140.14
01580大森控股0.140.140.140.140012.00萬1.68萬N/AN/A0.140.140.11
06958正榮服務0.1260.1260.1260.1260090001134N/AN/A0.130.140.14
01765希教國際控股0.1350.1550.1350.152+0.017+12.5939.15百萬1.33百萬1.87N/A0.140.140.15
08111中國科技產業集團0000.124-0.002-1.58700N/AN/A0.120.140.16
08173客思控股0000.120000N/AN/A0.120.140.15
02324首都創投0000.1350000N/AN/A0.130.140.15
08446耀星科技集團0.1340.1340.1250.132001.18百萬15.22萬2.75N/A0.140.140.13
00339中國科創產業投資0.1010.1070.0990.099-0.005-4.8081.42百萬14.24萬N/AN/A0.120.140.17
08489裕程物流0.1370.1390.1370.138+0.005+3.7599.50萬1.31萬N/AN/A0.130.140.14
06812永順控股香港0.1170.1360.1170.136+0.019+16.23933.00萬4.15萬7.475.370.110.140.16
01225隆成金融0000.1230000N/AN/A0.130.140.14
08027吉輝控股0000.1010000N/AN/A0.110.140.16
01335順泰控股0.130.1410.1270.135-0.007-4.936.80萬8880N/AN/A0.140.140.15
01380中國金石0.1250.1280.1190.128002.26百萬28.04萬N/AN/A0.130.140.14
00637利記0000.1280000N/AN/A0.130.130.13
01845維港環保科技0000.1350000N/AN/A0.140.130.16
00550律齊文化 0000.1340000N/AN/A0.130.130.13
08547Pacific Legend0.1380.1480.1380.148+0.029+24.3758.00萬8.28萬N/AN/A0.140.130.11
01660兆邦基生活0000.126-0.004-3.07700N/AN/A0.130.130.14
06860指尖悅動0.130.1310.1270.1290093.20萬12.03萬6.97N/A0.130.130.14
08556高裕金融0.650.650.550.55+0.54+540092005128N/AN/A0.070.130.19
02078榮陽實業0.1130.1320.1130.129-0.003-2.2731.20萬15125.51N/A0.130.130.13
00760新天地產集團0000.133001.43萬1767N/AN/A0.130.130.15
00500先豐服務集團0.1340.1350.1340.134+0.001+0.75270.80萬9.51萬N/AN/A0.130.130.14
01679瑞斯康集團0.1160.1160.110.11-0.023-17.29330.00萬3.35萬N/AN/A0.130.130.14
00567大昌微線集團0.1540.1540.1540.154+0.001+0.6542.00萬3080N/AN/A0.150.130.10
01629冠均國際控股0000.131000021.83N/A0.130.130.13
08003世大控股0.1020.1020.090.09-0.032-26.2368.00萬6.32萬N/AN/A0.120.130.14
00871中國疏浚環保0.1410.1410.140.14-0.004-2.7784.00萬5620N/AN/A0.150.130.16
08050量子思維0000.107000021.84N/A0.110.130.18
01395強泰環保0000.1130000N/AN/A0.120.130.13
08331倍搏集團0000.1320000N/AN/A0.130.130.13
06918奇士達0.1180.120.1180.119+0.001+0.84720.80萬2.46萬N/AN/A0.120.130.13
01557劍虹集團控股0000.130000N/AN/A0.130.130.13
08291港娛國際控股0.130.130.110.112-0.018-13.8462.57百萬33.26萬N/AN/A0.130.130.14
01162瑩嵐集團0.20.2090.190.19-0.006-3.06141.60萬8.16萬N/AN/A0.150.130.12
00674中國唐商0.1180.1180.1180.118+0.003+2.6096000656N/AN/A0.120.130.15
00703佳景集團0.1210.1290.1210.129-0.001-0.76951.00萬6.20萬14.83N/A0.130.130.13
01966中駿集團控股0.1190.1250.1120.121+0.002+1.6811.42百萬17.00萬N/AN/A0.120.130.14
01026環球實業科技0.130.1310.1250.13-0.001-0.76322.00萬2.81萬N/AN/A0.120.130.12
08153嘉鼎國際集團0.1050.1060.10.104-0.001-0.95281.77萬8.60萬N/AN/A0.100.130.12
00745中國國家文化產業0.180.180.1610.169-0.001-0.58814.00萬2.42萬N/AN/A0.130.130.14
01710致豐工業電子0000.129000015.009.300.130.130.13
00559德泰新能源集團0.1190.120.1190.120014.00萬1.68萬N/AN/A0.120.130.15
02211大健康國際0.1130.1130.0940.095-0.022-18.8035.05百萬51.81萬135.71N/A0.110.130.14
08299大唐黃金0.1550.1550.1480.153001.39億2.11千萬16.63N/A0.140.130.12
00064結好控股0.1240.1240.1230.1230045.00萬5.54萬33.248.130.120.130.13
01420川控股0000.1300003.53N/A0.130.130.11
01737亞洲實業集團0.1260.1260.1260.126+0.001+0.814.00萬1.76萬7.1615.870.120.130.12
01869貓屎咖啡控股0.1220.1230.1220.123+0.003+2.517.00萬2.09萬N/AN/A0.120.130.13
08226樹熊金融集團0.1340.1440.1340.14+0.019+15.70211.16萬1.51萬N/AN/A0.120.130.13
01622力高集團0.1030.1050.10.1-0.01-9.0911.23百萬12.49萬N/AN/A0.110.130.14
01637順興集團控股0.1320.140.130.13+0.008+6.55753.60萬7.20萬N/AN/A0.120.130.12
00030雲白國際0.1420.1420.1420.134+0.004+3.077200028449.63N/A0.130.120.14
01933元力控股0.130.130.130.13+0.005+440005207.10N/A0.120.120.13
08526榮豐集團亞洲0.1270.1270.1270.1270010.00萬1.27萬19.24N/A0.130.120.10
00947摩比發展0.1220.1220.1170.123+0.002+1.6534.30萬5226N/AN/A0.120.120.13
01281鑫達投資控股0.1030.1140.0990.114+0.011+10.6818.90萬1.90萬N/AN/A0.120.120.13
01741成志控股0.1930.2350.170.17-0.023-11.9179.37百萬1.83百萬N/AN/A0.130.120.09
09998光榮控股0.110.110.110.11007.31百萬80.41萬9.73N/A0.110.120.13
08206神通機器人教育0.1090.1130.1090.113+0.004+3.6727.50萬3.07萬N/AN/A0.110.120.12
08006華泰瑞銀0000.1270000N/AN/A0.120.120.14
00097恒基發展0.110.1140.110.111-0.003-2.63235.40萬3.97萬N/AN/A0.110.120.11
00499青島控股0000.110000N/AN/A0.110.120.12
02112恩典生命科技0.1160.1260.1150.124+0.008+6.89776.80萬9.18萬N/AN/A0.120.120.13
00526利時集團控股0.1330.1330.1150.122+0.005+4.2741.84百萬22.39萬2.79N/A0.110.120.14
01496亞積邦租賃0.1130.1130.1050.11-0.003-2.6556.80萬74889.175.460.120.120.11
03398華鼎控股0000.1280000N/AN/A0.120.120.14
00351亞洲能源物流0.1280.1390.1230.139+0.011+8.59472.60萬9.65萬N/AN/A0.120.120.12
00022茂盛控股0.0940.0960.0920.094005.84百萬54.96萬N/AN/A0.100.120.13
08402高原之寶0.1080.1080.10.103-0.006-5.50514.00萬1.47萬N/AN/A0.110.120.14
00730首惠產業金融0000.117000016.252.560.120.120.12
02132譽燊豐控股0.0920.0970.0920.097-0.001-1.022.66百萬25.03萬5.81N/A0.110.120.13
03683榮豐億控股0.1150.1150.1140.114-0.001-0.8718.50萬2.13萬N/AN/A0.120.120.12
02129Legion Consortium0.1270.1630.1270.145+0.02+162.26千萬3.43百萬6.30N/A0.120.120.11
01560星星集團0.1030.1030.10.103002.60萬2672N/AN/A0.110.120.13
00953邵氏兄弟控股0.1160.1160.1110.116+0.001+0.8735.60萬4.02萬N/AN/A0.120.120.12
01581進昇集團控股0000.11800002.20N/A0.120.120.12
01843快餐帝國0.1230.1280.120.128+0.005+4.06529.60萬3.69萬98.46N/A0.120.120.12
08005裕興科技0.1170.1170.1160.116-0.002-1.69511.60萬1.36萬N/AN/A0.110.120.13
01536煜榮集團0.1110.1110.10.111+0.001+0.90912.40萬1.31萬N/AN/A0.110.120.10
01559均安控股0.1040.1040.1040.104+0.003+2.97100001040N/AN/A0.100.120.14
08246中華燃氣0.1190.1190.1190.1190016.00萬1.90萬N/AN/A0.120.120.12
00519諾科達科技0.1120.120.110.117+0.005+4.4641.70百萬18.91萬N/AN/A0.110.120.14
08308古兜控股0.1250.1250.1250.125002.00萬2500N/AN/A0.120.120.12
00348中國智能健康0.0910.0960.0910.096-0.006-5.8822.00萬1870N/AN/A0.100.120.14
01891興合控股0.1070.1190.1070.119+0.01+9.17422.80萬2.71萬2.69N/A0.110.120.14
08096賞之味0000.110000N/AN/A0.110.120.11
01156China New Energy0.1130.1160.1130.1160034.80萬3.95萬N/AN/A0.120.120.12
01241雙樺控股0000.1310000N/AN/A0.120.120.10
08156國藥科技股份0000.1090000N/AN/A0.110.120.12
00859中昌國際控股0000.111-0.003-2.63200N/AN/A0.120.120.11
01927久久王0.1130.1190.1130.118+0.005+4.42531.00萬3.51萬N/AN/A0.110.120.12
08241英記茶莊集團0.1080.1120.1080.106+0.004+3.922100001100N/AN/A0.110.120.12
06189愛得威建設集團0000.0970000N/AN/A0.100.120.13
01013偉俊集團控股0000.110000N/AN/A0.100.110.11
01532中國派對文化0000.1320000N/AN/A0.130.110.11
06068光正教育國際0.1030.1030.1030.103+0.001+0.9820002062.11N/A0.100.110.13
00653卓悅控股0.1010.1060.0960.103-0.005-4.635.26百萬52.48萬0.35N/A0.110.110.13
00915道和環球0000.11600008.47N/A0.110.110.13
02135瑞麗醫美0.1120.1120.110.11-0.002-1.7867.00萬7740N/AN/A0.110.110.11
01623海隆控股 0000.11300006.38N/A0.110.110.11
02110天成控股0000.1140000N/AN/A0.110.110.12
03302精技集團0000.102-0.002-1.92300N/AN/A0.090.110.11
01163虎視傳媒0000.115002500263N/AN/A0.110.110.11
00079世紀建業0.1320.1320.1320.131+0.023+21.2962.00萬2640N/AN/A0.110.110.12
01655Okura Holdings0.1090.110.1010.11+0.005+4.7622.00萬21450.67N/A0.100.110.12
00298莊士中國0.1130.1140.1130.113+0.001+0.8934.06百萬46.05萬N/AN/A0.110.110.10
01884eprint集團0.1090.1190.1090.118+0.009+8.25740.40萬4.74萬N/AN/A0.110.110.11
01123中港照相0000.1100004.389.090.110.110.11
00846明發集團0.1150.1180.1150.118+0.003+2.6095000581N/AN/A0.110.110.12
0159821世紀教育 0000.11100002.88N/A0.110.110.11
00759CEC 國際控股0.10.1020.10.102-0.011-9.7352.40萬2424N/AN/A0.110.110.12
03628仁恒實業控股0000.109000012.39N/A0.110.110.11
08193亞太金融投資0000.10000N/AN/A0.100.110.13
09982中原建業 0000.1100006.01N/A0.110.110.11
00299寶新置地 0000.1060000N/AN/A0.110.110.14
00120四海國際0.1090.1250.1020.11+0.001+0.91711.06萬1.20萬N/AN/A0.110.110.11
00223易生活控股 0000.1090000N/AN/A0.110.110.11
01732象興國際0.0930.0930.080.091+0.001+1.1114.04百萬33.39萬N/AN/A0.120.110.09
08510Top Standard Corp0.0950.0950.0950.095-0.001-1.0424.00萬3800N/AN/A0.110.110.10
08149浩德控股0.1070.1070.1070.1070015.00萬1.61萬6.900.750.110.110.11
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
01701途屹控股0000.105-0.001-0.9430010.00N/A0.100.110.11
00936佳兆業資本0000.10000N/AN/A0.100.110.11
08430春能控股0000.1060000N/AN/A0.110.110.11
00899中加國信0.1280.1280.1110.114-0.001-0.8780.21萬9.39萬N/AN/A0.100.110.10
08413亞洲富思集團0000.113000070.63N/A0.110.110.11
08033愛達利網絡0000.10600006.359.430.110.110.11
00021大中華控股0.1310.1310.130.1290020.00萬2.60萬30.00N/A0.110.110.12
01150米蘭站0000.1130000N/AN/A0.100.110.11
00039中國北大荒0.110.1160.1030.112+0.002+1.8181.41千萬1.58百萬N/AN/A0.110.110.09
06999領地控股0.0850.0850.0850.085+0.002+2.4110000850N/AN/A0.090.110.11
01680澳門勵駿0.0950.10.0950.1001.30萬1250N/AN/A0.100.110.11
08372君百延集團0.1080.1080.1030.108+0.008+826.00萬2.74萬11.022.320.100.110.10
02682潤利海事0000.10800003.429.260.100.110.10
08473彌明生活百貨0.1140.1140.110.11-0.005-4.3489.00萬1.02萬8.2714.550.110.110.08
08612維亮控股 0000.10000N/AN/A0.100.110.12
01293廣匯寶信 0000.08600001.76N/A0.090.110.14
00330思捷環球 0000.0980000N/AN/A0.100.110.12
01063新確科技0.1010.1010.1010.101+0.001+14.15萬4174N/AN/A0.100.110.11
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
08320沛然環保0000.1020000127.50N/A0.100.110.11
08286長城微光0.090.1150.090.108+0.026+31.70721.50萬2.44萬N/AN/A0.110.100.10
08319思博系統0000.09900005.188.280.100.100.11
00736中國置業投資0.0990.0990.0990.099003225318N/AN/A0.100.100.12
01901飛揚集團0.1030.1090.1030.109+0.002+1.86915.20萬1.57萬N/AN/A0.110.100.09
00232大陸航空科技控股0.0950.0980.0940.097+0.001+1.0424.99百萬47.61萬16.175.160.100.100.11
08450鉅京控股0.1150.1250.1150.123+0.008+6.95736.00萬4.33萬N/AN/A0.110.100.10
02433中天湖南集團0.1010.1070.1010.102+0.001+0.995.49百萬55.92萬N/AN/A0.100.100.11
08065高萌科技集團0000.1020000N/AN/A0.100.100.11
08066品創控股0.1090.1090.0980.107+0.006+5.9415.00萬5040118.89N/A0.100.100.10
01315綠色經濟0000.107-0.002-1.835002.19N/A0.100.100.10
09958力天影業0.0890.0930.0850.09-0.005-5.26381.90萬7.22萬N/AN/A0.100.100.10
00663金山能源 0000.10200001.07N/A0.100.100.10
01707致浩達控股0000.1020000N/AN/A0.100.100.09
08277駿東控股0000.10000N/AN/A0.100.100.11
00380中國管業0.0970.0970.0970.097+0.003+3.19120.00萬1.94萬1.48N/A0.100.100.10
00616高山企業0.1020.1020.0950.1001.85百萬18.45萬N/AN/A0.100.100.12
01720普天通信集團0.0860.1020.0860.101+0.009+9.7836.40萬56485.64N/A0.100.100.11
01757俊裕地基集團0.1240.1250.1240.124+0.024+2411.00萬1.37萬62.00N/A0.100.100.11
01728正通汽車0.1090.1220.1090.117+0.008+7.3396.41百萬75.04萬N/AN/A0.100.100.10
06816瑞港建設0000.1010000N/AN/A0.100.100.10
00987中國再生能源投資0.0980.0990.0980.099-0.004-3.8831.08萬106315.005.050.100.100.10
08377維港育馬0000.0970000N/AN/A0.100.100.11
01738飛尚無煙煤0000.1050000N/AN/A0.100.100.11
08043Atlinks Group0000.0750000250.00N/A0.090.100.12
03389亨得利0.0950.0950.090.0930019.20萬1.76萬N/AN/A0.090.100.11
08401源想集團0.1050.1260.1050.124+0.018+16.9813.41百萬40.22萬N/AN/A0.100.100.09
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
01617南方通信0.0850.0880.0830.0870091.60萬7.80萬3.33N/A0.090.100.11
02381蜆殼電業0.0970.0970.0960.097-0.003-326.00萬2.51萬7.3510.310.100.100.10
01495集一控股 0000.0980000N/AN/A0.100.100.10
08039中國來騎哦0.1130.1140.1130.114004.00萬4552N/AN/A0.100.100.11
01663漢港控股0000.09700004.20N/A0.100.100.09
01443富臨集團控股0.0770.0810.0770.081-0.009-1050.60萬4.10萬2.083.700.090.100.11
09608宋都服務0.0870.0880.0870.0870062.00萬5.43萬108.75N/A0.090.100.14
08140人和科技0.1050.1050.10.103-0.002-1.9054.00萬41502.40N/A0.090.100.10
06968港龍中國地產0.0920.0990.0880.094+0.002+2.17468.50萬6.33萬N/AN/A0.090.100.11
02330中國上城0.1190.1420.1070.12+0.019+18.81298.72萬12.04萬N/AN/A0.100.100.10
00138中建富通0.1140.1150.1020.11-0.008-6.7851.65萬5.52萬N/AN/A0.110.100.09
02212高鵬礦業0000.0970000N/AN/A0.090.100.11
06988樂享集團0.0920.0960.0920.096+0.002+2.12835.20萬3.36萬N/AN/A0.090.100.10
08083有贊科技s0.0880.090.0870.09+0.002+2.2735.04千萬4.48百萬N/AN/A0.090.090.11
00521CWT International0.0970.0970.0970.097001.10百萬10.67萬3.63N/A0.100.090.08
08422ＷＴ集團0000.09500003.04N/A0.100.090.09
03639億達中國控股0.080.0920.080.086+0.006+7.542.60萬3.62萬N/AN/A0.090.090.10
08516廣駿集團控股0.0910.0910.0910.091002.00萬1820N/AN/A0.090.090.10
03889大成糖業0.090.0910.090.091+0.001+1.1111.20萬10822.39N/A0.090.090.10
01147伊登軟件0.0960.0980.0960.097+0.003+3.1912.76百萬26.79萬23.101.860.090.090.09
00660瑋俊生物科技0000.0760000N/AN/A0.080.090.10
00841木薯資源0.0840.0840.0840.084+0.001+1.2054000336N/AN/A0.080.090.10
08460基地錦標集團0000.0880000N/AN/A0.090.090.07
00217中國誠通發展集團0.0980.0980.0910.0980022.20萬2.17萬15.082.040.100.090.09
01073大禹金融0.0970.0970.0870.089-0.003-3.26113.60萬1.30萬8.644.940.090.090.09
02312中國金融租賃0000.0870000N/AN/A0.090.090.10
09938華和控股0000.094-0.001-1.05300N/AN/A0.090.090.09
02772中梁控股0.0890.0930.0880.089+0.002+2.2994.34百萬39.12萬N/AN/A0.090.090.10
00391美亞娛樂資訊0.0840.0840.0840.085-0.007-7.60926.00萬2.18萬N/AN/A0.090.090.09
01355朸濬國際0000.0750000N/AN/A0.080.090.11
08106浙江升華蘭德0000.0890000N/AN/A0.090.090.09
02448恆宇集團 0000.090000N/AN/A0.090.090.09
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
03368百盛集團0.090.0910.0860.091+0.005+5.8143.35萬3008N/A24.070.090.090.10
08347F8企業(控股)0.0950.10.0950.099+0.009+108.00萬7920N/AN/A0.090.090.11
01953Rimbaco Group0.0880.0890.0880.088+0.001+1.1492.00萬1770N/AN/A0.090.090.10
02393巨星醫療控股0.0840.0850.0820.083001.76百萬14.51萬0.20N/A0.080.090.08
01968興紡控股0.0890.0890.0890.089-0.005-5.3194.80萬4272N/AN/A0.080.090.09
08131辰罡科技0.0870.0870.0870.087+0.001+1.1632.00萬1740N/AN/A0.090.090.10
00907高雅光學0.1050.1110.1020.108-0.001-0.9171.10百萬11.54萬N/AN/A0.080.090.09
08337直通電訊0000.123-0.001-0.80600N/AN/A0.110.090.08
08668瀛海集團0.0820.0850.080.08-0.009-10.11250.00萬4.03萬N/AN/A0.090.090.09
01282中澤豐0.0920.0930.0850.0920011.26萬9969N/AN/A0.090.090.09
08385萬里印刷0.090.0920.090.092+0.004+4.54510.00萬9120N/AN/A0.090.090.09
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
08620亞洲速運0000.0820000N/AN/A0.080.090.09
00832建業地產0.0980.1220.0980.118+0.021+21.6493.15百萬35.26萬N/AN/A0.090.090.09
00159布萊克萬礦業0.0860.0870.0850.085+0.005+6.2574.00萬6.40萬N/AN/A0.090.090.09
08406中國口腔產業0.070.070.0690.07+0.003+4.47864.00萬4.47萬N/AN/A0.070.090.10
02789遠大中國0.0730.0730.0730.074-0.007-8.6423.40萬2482N/A54.050.080.090.10
02320合豐集團0000.0870000N/AN/A0.090.090.09
03395吉星新能源0000.0720000N/AN/A0.080.090.11
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00185正商實業0000.0730000N/AN/A0.080.090.11
08118濠亮環球0.0790.0820.0790.082+0.001+1.23519.20萬1.54萬N/AN/A0.070.090.08
00082瘋狂體育0.080.080.0770.079-0.001-1.253.72百萬28.68萬N/AN/A0.080.090.10
01803北京體育文化0000.080000N/AN/A0.080.090.10
08416HM International0.0780.0780.0780.08-0.007-8.0462.50萬1950N/AN/A0.080.090.09
01433常達控股0000.082006.00萬49202.659.150.080.090.08
08462中安控股集團0000.07800002.49N/A0.080.090.08
00707亞洲電視控股0.0920.0920.0760.078+0.002+2.63211.60萬9084N/AN/A0.080.090.08
00704和嘉控股0000.0870000N/AN/A0.090.090.08
00313裕田中國0.0710.0710.0710.071+0.009+14.5165.10萬3609N/AN/A0.070.090.09
01831十方控股0000.080000N/AN/A0.080.090.09
06928萬馬控股0.080.0810.080.081+0.009+12.514.00萬1.12萬N/AN/A0.080.090.10
08262宏強控股0.0940.1250.0910.123+0.005+4.2372.79百萬31.11萬N/AN/A0.100.090.08
08060國聯通信0000.087004095307N/AN/A0.090.090.09
08057麥迪森控股0000.0830000N/AN/A0.080.090.10
02019德信中國 0000.0850000N/AN/A0.090.090.09
01029鐵江現貨0.0820.0820.0810.081+0.001+1.256.05百萬49.54萬N/AN/A0.080.080.09
08093瓦普思瑞元宇宙0.0750.0750.0740.074-0.001-1.33314.50萬1.08萬2.42N/A0.080.080.08
08419ＡＶ策劃推廣0000.08000018.18N/A0.080.080.08
01912康特隆科技0.0890.090.0870.088-0.001-1.12446.50萬4.13萬N/AN/A0.080.080.10
08218毅高國際控股0000.0780000N/AN/A0.080.080.09
01695椰豐集團0.0770.0770.0770.077+0.001+1.3161.50萬11555.10N/A0.080.080.08
00396興利（香港）控股0.0780.0780.0740.074002.00萬15203.89101.490.070.080.09
08507愛世紀集團0000.0840000N/AN/A0.080.080.09
02336碩奧國際0.0630.080.0630.08+0.005+6.6673.24萬2197N/AN/A0.080.080.09
00498藍河控股0000.0720000N/AN/A0.080.080.09
01621域高國際控股0000.07800004.62N/A0.080.080.07
01140華科智能投資0.0750.0770.0740.077+0.001+1.31654.80萬4.11萬15.10N/A0.080.080.08
01950帝王實業控股0.080.0870.080.081-0.007-7.9553.22百萬26.19萬1.82N/A0.080.080.10
00171銀建國際控股0.0730.0790.0650.072-0.005-6.4943.16百萬22.21萬N/AN/A0.080.080.08
01991大洋集團0000.065-0.003-4.41200N/AN/A0.070.080.09
00969華聯國際0000.0780000N/AN/A0.080.080.08
01650Hygieia Group0.0840.0850.0790.084002.61百萬21.09萬38.1813.570.080.080.07
00355世紀城市國際0.050.0520.0440.052+0.001+1.9611.92千萬88.49萬N/AN/A0.060.080.10
01549永豐集團控股0.0630.0880.0630.088+0.018+25.7141.58百萬12.76萬N/AN/A0.080.080.08
01825美臻集團控股0.0690.0790.0690.078+0.009+13.0438.25萬5718N/AN/A0.080.080.08
00181閩港控股0000.0780000N/AN/A0.070.080.08
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.