• 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3026項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00456新城市建設發展0000.5-0.05-9.09100N/AN/A0.500.480.47
01940CGII Holdings0.4750.480.4750.48+0.01+2.1282.20萬1.05萬4.16N/A0.480.480.47
06036光麗科技0.4250.440.420.43+0.005+1.1761.35百萬57.61萬68.25N/A0.440.480.49
00527瑞風新能源 0000.480000N/AN/A0.480.480.49
87001匯賢產業信託s0.480.4850.480.485+0.005+1.0421.20百萬57.86萬N/A0.850.480.480.47
08107細葉榕科技0.480.4950.480.495+0.01+2.0627.63百萬3.66百萬N/AN/A0.480.480.54
03813寶勝國際0.4850.510.4850.49+0.005+1.0314.30百萬2.13百萬4.8612.250.470.480.48
00256冠城鐘錶珠寶0.460.4650.4450.455-0.005-1.0871.45千萬6.58百萬N/AN/A0.460.480.46
00065弘海高新資源 0000.4750000N/AN/A0.480.480.48
02189嘉濤(香港)控股0.460.470.460.47+0.01+2.1741.20萬55607.326.380.470.480.46
06908宏光半導體0.4950.550.4950.53+0.02+3.9228.47百萬4.50百萬N/AN/A0.470.480.50
01746萬順集團控股0.460.480.4450.47+0.01+2.1745.46百萬2.52百萬N/A5.110.480.470.52
02700格林國際控股0.4050.4050.4050.405-0.02-4.7062.00萬8100N/AN/A0.490.470.48
01270朗廷-SS0.470.4750.470.475001.19百萬56.04萬6.953.370.470.470.46
02116江蘇創新0000.4800200097015.482.080.480.470.49
06169宇華教育0.510.520.50.51+0.01+23.20百萬1.61百萬4.19N/A0.510.470.40
00970新耀萊0000.490000N/AN/A0.480.470.48
00182協合新能源s0.4350.450.4350.45+0.015+3.4486.01百萬2.67百萬4.217.780.450.460.46
00989華音國際控股1.351.351.21.28+0.03+2.41.02百萬1.29百萬N/AN/A0.720.460.31
02383TOM集團s0.4750.4750.460.475+0.01+2.15180003740N/AN/A0.460.460.47
08348濱海泰達物流0.4350.4350.4350.435-0.02-4.3965.00萬2.18萬24.587.330.460.460.46
08200修身堂控股0000.495001500698N/AN/A0.460.460.44
01832海天地悅旅0000.460000N/AN/A0.460.460.47
02181邁博藥業-B0000.4850000N/AN/A0.480.460.48
02131云想科技 0000.455000036.40N/A0.460.460.46
00353能源國際投資0.450.470.420.43-0.025-5.4954.83百萬2.10百萬7.71N/A0.440.450.45
02623愛德新能源0.420.430.380.425+0.005+1.196.60萬2.65萬2.26N/A0.430.450.49
00924坤集團0000.450000N/AN/A0.450.450.46
09747XL二南三星-Us1.21.2121.21.212+0.014+1.16949005927N/AN/A0.900.450.18
00467聯合能源集團s0.420.450.410.415-0.05-10.7531.15億4.87千萬6.8721.690.450.450.42
06877卓著健康集團0.4050.420.390.405004.05百萬1.63百萬72.32N/A0.430.450.36
08041薈萃國際(控股)0.4450.4450.410.41-0.03-6.8181.01百萬41.75萬N/AN/A0.450.450.33
08120國農金融投資0.490.490.4050.445-0.015-3.26110.00萬4.25萬N/AN/A0.420.450.42
08070僑洋國際控股0000.43500004.9534.480.450.450.45
01046寰宇娛樂文化0.3950.3950.390.39-0.005-1.2667.85萬3.08萬N/AN/A0.410.450.47
08310鹽城港0.4550.4550.4550.455-0.005-1.08736.00萬16.38萬N/AN/A0.450.450.45
00929國際精密0000.43000042.57N/A0.460.450.43
02159麥迪衛康0000.44002.40萬1.03萬N/AN/A0.440.450.46
06939美佳音控股0.4250.4250.4250.425-0.005-1.1636000255021.46N/A0.440.440.46
02100百奧家庭互動0.440.450.4350.45+0.005+1.1241.67百萬73.57萬N/A2.670.450.440.48
00036遠東控股國際0000.4450000N/AN/A0.440.440.48
00060香港食品投資0000.420000N/AN/A0.430.440.44
00210達芙妮國際0.380.4150.3750.395+0.015+3.9473.99百萬1.55百萬6.895.060.410.440.40
02322新質數字科技s0.4450.450.430.445+0.005+1.1365.15百萬2.29百萬N/AN/A0.460.440.47
08283中食民安0.450.450.440.44-0.02-4.348700031202.06N/A0.450.440.45
01489GC Construction0.4150.4150.40.405-0.015-3.5715.79百萬2.34百萬21.20N/A0.420.440.46
03332南京中生聯合0.440.4450.4050.405-0.04-8.98915.00萬6.63萬10.44N/A0.430.440.45
00711亞洲聯合基建控股0.420.430.420.430031.08萬13.21萬10.642.630.440.440.44
00990榮暉國際s0.4750.4750.460.465-0.005-1.0648.39百萬3.88百萬21.14N/A0.460.440.40
01727河北建設0.440.4450.430.4450020.20萬8.83萬4.32N/A0.440.440.43
01881富豪產業信託0.4050.4250.40.415+0.005+1.221.96百萬80.69萬N/AN/A0.420.440.41
03383雅居樂集團s0.410.410.40.405-0.005-1.223.52百萬1.43百萬N/AN/A0.420.440.46
03390滿貫集團0.4050.4250.40.41+0.01+2.55.28百萬2.18百萬97.62N/A0.420.431.41
09886叮噹健康0.60.60.540.56-0.01-1.7541.03百萬58.57萬N/AN/A0.500.430.40
09893比優集團0.4750.4750.4750.465+0.055+13.4152.00萬950011.452.150.430.430.49
01341昊天國際建投s0.4250.4450.4150.44+0.02+4.7623.39千萬1.45千萬N/AN/A0.420.430.52
00305五菱汽車0.4250.430.420.42001.77百萬75.12萬25.771.190.430.430.44
08113時騰科技(新)0000.430000N/AN/A0.450.430.45
00389通天酒業 0000.430000N/AN/A0.430.430.43
00976齊合環保 0000.430000N/AN/A0.430.430.43
00154北京控股環境集團0.450.460.430.460038.70萬17.18萬2.27N/A0.450.430.41
00622威華達控股0.4050.4250.4050.41-0.02-4.6517.60萬3.11萬N/AN/A0.420.430.46
00833華訊0.4350.4350.4350.4350031.20萬13.57萬3.2613.790.430.430.43
00230五礦地產0000.410000N/AN/A0.410.430.43
00595先思行集團有限公司0.4250.4350.420.435+0.005+1.1631.17百萬50.43萬3.624.600.420.430.43
01847雲南建投混凝土0000.4250000N/AN/A0.430.420.43
02988大健康國際1.21.21.021.09+0.03+2.8333.30萬34.81萬N/AN/A0.670.421.72
01388安莉芳控股0000.4250000N/AN/A0.420.420.42
00302中手游0.480.480.450.46-0.02-4.1676.46百萬2.97百萬N/AN/A0.460.420.39
01540澳獅環球0000.42500006.199.410.430.420.43
00320金寶通0.450.450.4350.44+0.005+1.14913.20萬5.93萬4.3611.360.430.420.41
00722聯合醫務0.4150.420.4150.42001.60萬66708.277.860.420.420.41
01582華營建築0.4250.4250.4250.425-0.005-1.1635.00萬2.13萬3.967.770.420.420.42
08019皓文控股0000.395001500495N/AN/A0.410.420.43
08657True Partner0000.410040001640N/AN/A0.420.420.40
00103首佳科技0.4150.4250.4150.42+0.005+1.2055.72百萬2.41百萬27.104.070.420.420.43
01011泰凌醫藥0.440.460.440.45+0.01+2.27345.12萬20.40萬N/AN/A0.440.420.35
00607豐盛控股0000.460000N/AN/A0.410.420.41
01721FSM Holdings0000.4150000N/AN/A0.420.420.42
01676高地股份0.4150.420.4050.415-0.005-1.192.98百萬1.24百萬N/AN/A0.420.420.42
08189泰達生物0.40.410.3950.40052.50萬21.05萬N/AN/A0.400.410.44
01823華昱高速0.4150.4150.4150.415+0.015+3.752000830N/A29.160.410.410.43
00077進智公共交通0.3950.3950.3950.395002.00萬7900N/A10.130.400.410.43
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
08418傲迪瑪汽車0.40.40.370.385+0.015+4.05412.60萬4.92萬N/AN/A0.390.410.41
00547數字王國s0.3950.40.390.39-0.02-4.87859.00萬23.18萬N/AN/A0.410.410.43
02422潤歌互動0.3850.4150.3850.415+0.005+1.2210.00萬3.93萬N/AN/A0.400.410.41
08622華康生物醫學0.420.430.410.41-0.005-1.20532.80萬13.75萬N/AN/A0.410.410.36
01897美亨實業0000.41000014.806.100.410.410.43
01232金輪天地控股-新0000.45+0.055+13.92400N/AN/A0.380.410.48
02321雙財莊0000.400008.213.380.400.410.41
00031航天控股0.380.3850.380.3850076.98萬29.54萬N/AN/A0.400.410.40
03363正業國際0000.4100005.305.370.410.410.40
08282智傲控股0.440.440.440.465+0.06+14.8151.44萬6204N/AN/A0.410.410.42
01612永勝醫療0.3950.40.3950.4+0.005+1.26628.60萬11.44萬3.728.250.400.410.41
09916興業物聯0000.37500003.13N/A0.370.400.40
00875從玉智農集團0.3750.3750.350.35-0.015-4.115.32百萬1.88百萬N/AN/A0.390.400.49
08229未來數據集團0000.3450000N/AN/A0.370.400.40
00018東方企控集團0.3950.4050.3950.405004.40萬1.74萬12.9414.820.400.400.39
08391基石科技控股0.3850.390.380.38-0.01-2.56431.20萬11.97萬N/AN/A0.390.400.42
01446鴻福堂集團0.3850.40.3850.4004.00萬1.59萬N/AN/A0.400.400.33
00769中國稀土0.420.4250.410.425+0.01+2.411.90千萬7.94百萬N/AN/A0.400.400.40
00675堅寶國際0000.3950000N/A15.190.400.400.40
03818中國動向0.3950.410.390.41+0.015+3.7977.30百萬2.93百萬N/A3.240.390.400.38
06822科勁國際0.410.410.3950.395-0.01-2.4691.60萬653012.6610.130.400.400.39
01003歡喜傳媒0.380.410.3750.41+0.03+7.8951.84百萬70.93萬N/AN/A0.410.400.40
02007碧桂園s0.390.3950.380.39003.78千萬1.46千萬N/AN/A0.390.400.42
00430東方興業控股0.410.4150.4050.405-0.005-1.225.20萬2.13萬N/A3.460.400.390.39
00476科軒動力控股0000.415001504541N/AN/A0.400.390.34
01930勛龍0.40.4050.3950.4-0.005-1.2355.60萬2.23萬15.441.800.410.390.36
02878晶門半導體0.430.430.410.415-0.015-3.4883.08百萬1.29百萬13.17N/A0.400.390.41
01153佳源服務0.4850.520.4850.50082.80萬41.74萬35.21N/A0.440.390.35
00983瑞安建業0000.390000N/AN/A0.390.390.38
00329東建國際0.410.440.40.425-0.015-3.40934.90萬14.16萬N/AN/A0.420.390.35
00385建聯集團0.3950.3950.3950.3950052.00萬20.54萬4.636.330.390.390.38
00543太平洋網絡0.40.40.3950.40015.10萬6.04萬9.7612.110.400.390.41
01716毛記葵涌0.410.420.40.42+0.01+2.43918.20萬7.43萬N/AN/A0.400.390.39
01736中國育兒網絡-新0000.3350000N/AN/A0.360.390.43
00164中國寶力科技0.380.390.350.385+0.005+1.3161.74百萬64.24萬N/AN/A0.390.390.40
08292盛良物流0.4050.410.40.41+0.005+1.23538.50萬15.55萬N/AN/A0.410.390.35
00818高陽科技0.540.540.510.54003.97百萬2.09百萬9.44N/A0.450.390.35
00822嘉瑞國際0000.3850000N/AN/A0.390.390.32
03699光大永年0.370.410.370.41+0.015+3.79720.60萬8.10萬6.735.760.390.390.36
08213榮暉控股0000.350000N/AN/A0.370.390.41
06890康利國際控股0000.38500002.37N/A0.380.380.39
01116美亞控股0.3850.3850.3750.385-0.005-1.2821.03百萬39.31萬N/AN/A0.400.380.66
01370奧威控股0000.385-0.01-2.53200N/AN/A0.390.380.43
00274復興亞洲0.380.4950.360.495+0.115+30.2631.54百萬64.78萬N/AN/A0.390.380.49
01237中科生物0000.36000010.47N/A0.380.380.36
01166星凱控股0.380.4450.380.42+0.055+15.06824.52萬10.29萬N/AN/A0.380.380.35
00894萬裕科技0000.38000023.171.290.380.380.38
01260皓天財經集團0.430.440.430.435-0.005-1.13633.80萬14.60萬N/AN/A0.410.380.33
01705賓仕國際控股0000.37500004.4614.670.370.380.36
01942馬可數字科技0.460.470.4350.435-0.015-3.3331.04千萬4.65百萬N/AN/A0.410.380.37
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
03778中國織材控股0000.380000N/AN/A0.380.380.39
02969中國育兒網絡-舊0000.370000N/AN/A0.380.380.29
01920中國網成集團0.410.4150.380.385-0.035-8.3332.11百萬85.39萬N/AN/A0.340.380.45
08079仍志集團控股0000.40000N/AN/A0.390.380.37
01407交運燃氣0.3750.3750.370.375+0.005+1.35113.40萬4.99萬5.179.870.380.380.37
00261GBA集團0.2850.3050.280.305+0.02+7.01811.76萬3.37萬N/AN/A0.350.380.39
01961多牛科技國際0.3750.3750.370.37+0.005+1.376.40萬2.37萬N/AN/A0.380.380.40
01539知行集團控股0.3750.3750.360.365-0.01-2.66730.80萬11.24萬130.36N/A0.380.380.41
01978敘福樓集團0.3650.370.3650.370080002930N/AN/A0.370.380.38
01817慕尚集團控股0.350.350.320.32004.55萬1.53萬8.86N/A0.350.380.41
00611中國核能科技0.410.420.4050.42002.44百萬1.00百萬6.41N/A0.410.380.35
02502金源氫化0.380.380.350.35-0.02-5.40512.60萬4.71萬N/AN/A0.380.380.34
08500天泓文創0.2750.3450.2750.32+0.02+6.66741.00萬12.67萬N/AN/A0.300.380.45
01868同方友友0000.375000019.84N/A0.380.380.38
00770滬光國際上海發展投資0.250.250.250.26-0.04-13.3331000250N/AN/A0.360.370.40
01971弘陽服務集團0.340.360.2750.36002.80萬88859.76N/A0.360.370.39
00213樂聲電子0.370.390.370.37+0.01+2.77814.60萬5.50萬8.263.240.370.370.39
02438出門問問0.390.3950.3750.375-0.02-5.0631.64百萬63.25萬N/AN/A0.380.370.36
01459巨匠建設0000.335000033.50N/A0.340.370.38
00984永旺0000.40000N/AN/A0.380.370.37
00280景福集團0.410.440.3950.395-0.025-5.9523.78百萬1.57百萬4.227.600.380.370.36
01205中信資源0.3750.380.370.38+0.005+1.3337.99百萬3.02百萬5.216.840.370.370.36
00733合富輝煌0.340.370.340.37+0.03+8.8243.60萬1.24萬N/AN/A0.360.370.39
08412新愛德集團0000.3750000N/AN/A0.410.370.36
01273香港信貸集團0.380.3850.380.385+0.005+1.3163.60萬1.37萬3.746.750.380.370.36
02363通達宏泰0.390.430.390.43+0.015+3.6141.37萬5186N/AN/A0.390.370.33
08452富銀融資股份0000.40000N/AN/A0.380.370.37
01751景聯集團控股0.380.540.380.46+0.075+19.4814.71百萬2.24百萬230.00N/A0.360.370.38
01906博尼控股0.360.3650.3450.355-0.01-2.744.07百萬1.45百萬N/AN/A0.360.370.38
08456民信國際控股0000.3650000N/AN/A0.370.370.34
01975新興印刷0.380.380.3750.375+0.015+4.1673.20萬1.21萬10.509.330.360.360.36
06663國際永勝集團0000.34000019.883.530.350.360.39
01001滬港聯合0000.34500002.807.250.360.360.37
08439新百利融資0.350.350.350.345-0.005-1.4292000700N/A7.250.350.360.37
01362新龍移動0000.375000010.684.000.360.360.35
01643現代中藥集團0.370.370.3550.355-0.015-4.0541.47百萬52.51萬20.76N/A0.370.360.36
00556泛亞環保0000.345000018.45N/A0.320.360.42
08158中國再生醫學0.360.3650.3450.360044.05萬15.55萬6.17N/A0.360.360.36
00980聯華超市0.350.370.350.37+0.02+5.7141.90萬6800N/AN/A0.360.360.36
00789雅天妮集團0.330.3450.320.345-0.02-5.47957.20萬19.03萬55.65N/A0.360.360.35
02350數科集團 0000.360000N/AN/A0.360.360.34
01094承輝國際0.460.460.40.41-0.07-14.58318.26萬8.01萬292.86N/A0.410.360.34
02863高豐集團控股0000.3250000N/AN/A0.340.360.33
01529樂氏國際控股0.3350.3350.3250.335-0.005-1.4717.00萬2.29萬N/AN/A0.380.360.30
00367莊士機構國際0000.350000N/AN/A0.350.360.35
01317楓葉教育0.360.360.350.35002.34百萬82.33萬61.40N/A0.350.360.33
01406清晰醫療 0000.3550000N/AN/A0.360.360.36
09347XI二南三星-Us0000.82-0.004-0.48500N/AN/A0.710.350.14
00464中國智能科技0.350.3650.350.360048.40萬17.11萬N/AN/A0.360.350.31
00612鼎益豐控股0.60.660.590.59-0.01-1.6673.53百萬2.19百萬N/AN/A0.480.350.27
01389美捷匯控股0000.3450000N/AN/A0.350.350.35
01697山東國信0.3450.3550.3450.350035.28萬12.23萬10.74N/A0.360.350.35
00887英皇鐘錶珠寶0.450.480.430.48+0.035+7.8655.25千萬2.45千萬12.662.290.430.350.26
08296中國生命集團0.3150.3150.3150.3150040001260N/AN/A0.330.350.40
00508鼎億集團投資0.40.40.40.4006.00萬2.40萬7.37N/A0.370.350.32
06058興證國際0.370.380.370.38+0.01+2.70336.80萬13.93萬16.452.630.360.350.31
03718北控城市資源0.350.350.3450.345-0.015-4.16727.20萬9.43萬44.817.250.360.350.35
00897位元堂0.350.350.350.350011.00萬3.83萬N/A50.570.350.350.35
00767中基長壽科學0.320.330.320.33+0.025+8.19741.00萬13.47萬N/AN/A0.330.350.37
00125新興光學0000.3450000N/A8.700.350.350.36
00214匯漢控股0000.320000N/AN/A0.330.350.35
08472立高控股0000.3500009.00N/A0.340.350.37
00933非凡領越s0.330.340.3250.34+0.005+1.4933.94百萬1.32百萬N/AN/A0.330.340.37
06188迪信通0000.390000N/AN/A0.340.340.41
08536TL Natural Gas0.30.310.280.29-0.01-3.33369.00萬20.51萬N/AN/A0.330.340.33
00677金源發展國際實業0.3450.3450.340.340059.10萬20.21萬5.416.770.340.340.34
01442鷹輝物流0.3350.3350.3350.335-0.005-1.4717.00萬2.35萬13.45N/A0.340.340.35
06136康達國際環保0.350.350.3450.345-0.005-1.4295.50萬1.92萬4.13N/A0.350.340.32
06133維太創科0000.340000N/AN/A0.340.340.24
08023鄺文記0000.34000014.722.940.340.340.34
01216中原銀行s0.350.370.340.36+0.015+4.34840.20萬14.20萬4.433.560.340.340.33
00617百利保控股0.3350.350.330.335+0.01+3.0773.41百萬1.16百萬N/AN/A0.330.340.38
08558時騰科技(舊)0000.430000N/AN/A0.450.340.47
00318黃河實業0.320.320.320.32-0.015-4.478550017433.90N/A0.330.340.33
08333阿仕特朗金融0000.4150000N/AN/A0.360.340.31
01636中國金屬利用0.40.40.3550.355006.80萬2.57萬N/AN/A0.370.340.48
00585意力國際0.460.460.430.43-0.015-3.37115.23萬6.69萬N/AN/A0.370.340.33
01087威訊控股0.310.3450.310.3450065002070N/AN/A0.330.340.34
02182天長集團0.3650.3650.3650.365002.40萬8760N/AN/A0.340.330.34
03688萊蒙國際0000.320000N/AN/A0.330.330.33
02033時計寶0.330.3450.3150.345+0.015+4.54535.80萬12.07萬21.174.930.340.330.33
01889三愛健康集團0000.315008002328.80N/A0.330.330.32
00797第七大道0000.310000N/AN/A0.320.330.33
08133吉盛集團控股0000.3350000N/AN/A0.340.330.35
01652福森藥業0.3450.350.340.34-0.005-1.44910.30萬3.54萬N/AN/A0.360.330.29
02031澳至尊0.340.340.340.34001.50萬51008.445.880.340.330.30
06119天源集團0.2950.30.260.26-0.08-23.52941.10萬11.16萬6.9720.460.320.330.34
08161醫匯集團0000.3350000N/AN/A0.330.330.33
01556建業建榮0.3350.3350.330.330048.50萬16.05萬3.9012.120.330.330.32
01538中奧到家0.3150.3250.3150.315-0.02-5.9717.60萬5.57萬2.857.940.330.330.32
01767TS Wonders0.3150.350.310.325002.00百萬64.03萬9.000.710.330.330.29
00828王朝酒業0.30.30.30.3-0.015-4.76224.80萬7.44萬12.661.170.320.330.31
00496卡森國際0.320.320.320.32-0.01-3.0310.50萬3.36萬6.84N/A0.330.330.34
00451協鑫新能源0.340.3450.3350.345+0.005+1.4712.73百萬92.79萬N/AN/A0.330.330.36
02545中贛通信0.3650.3850.3450.375+0.005+1.3512.26百萬80.48萬20.27N/A0.330.330.31
08205交大慧谷0000.310000N/AN/A0.290.320.31
08062俊盟國際0.340.340.340.34005.00萬1.70萬5.228.820.340.320.30
08125中新控股0.290.290.290.29003.20萬9280N/AN/A0.310.320.33
02892萬城控股0000.37-0.015-3.89600N/AN/A0.380.320.25
01959世紀聯合控股0000.3450000N/AN/A0.330.320.34
01238寶龍地產0.310.3150.3050.3150085.80萬26.60萬N/AN/A0.310.320.34
00296英皇娛樂酒店0.3550.3550.3450.355002.68萬93886.934.230.340.320.30
06138哈爾濱銀行0.350.370.340.37+0.02+5.7147.08百萬2.50百萬10.85N/A0.330.320.31
03816KFM金德0000.32500008.402.460.320.320.32
01771新豐泰集團0000.310000N/AN/A0.320.320.30
02427Guanze Medical0000.33000016.92N/A0.330.320.32
09963高科橋光導0.340.3450.340.3450060002050N/AN/A0.370.320.31
01421恒昌集團國際0.590.70.590.68+0.09+15.2547.60百萬5.09百萬N/AN/A0.360.320.27
02000晨訊科技0.30.310.30.3-0.01-3.22613.60萬4.19萬N/AN/A0.310.320.33
08365亦辰集團0.260.280.260.280052.22萬13.97萬N/AN/A0.290.320.31
01813合景泰富集團0.30.310.30.31-0.005-1.58755.86萬16.98萬N/AN/A0.310.310.32
01967信懇智能0.320.320.3150.315003.82萬1.21萬46.32N/A0.310.310.33
02107第一服務控股0.3150.320.310.32+0.005+1.5871.24百萬39.57萬N/A10.630.320.310.31
08367倩碧控股0.30.30.30.3-0.005-1.6392.00萬60001.74N/A0.290.310.33
01865鵬高控股集團0.290.30.290.3+0.01+3.4481.21百萬35.61萬N/AN/A0.310.310.30
00328愛高集團有限公司0.310.310.2850.310026.60萬7.94萬0.03N/A0.310.310.27
00129泛海集團0000.325-0.005-1.51500N/AN/A0.310.310.32
00765威發國際集團0.2750.320.270.32+0.02+6.66715.00萬4.40萬N/AN/A0.300.310.35
00948阿爾法企業0000.30000N/AN/A0.300.310.29
00829神冠控股0.320.320.3150.320012.60萬3.99萬36.3612.500.320.310.30
01047毅興行0.2950.30.2950.3007.80萬2.31萬N/AN/A0.310.310.31
01300俊知集團0.3150.320.3150.315-0.005-1.5621.80萬5710N/AN/A0.310.310.31
00465富通科技0000.3050000N/AN/A0.300.310.30
06083環宇物流(亞洲)0.3050.330.2950.32+0.015+4.91866.00萬20.59萬8.4715.630.310.310.30
02521升輝清潔0.30.3050.30.3-0.005-1.63956.25萬16.97萬9.35N/A0.310.310.31
02339京西國際0.310.310.310.31-0.01-3.1251.79百萬55.55萬N/AN/A0.310.310.29
01947美皓集團0000.290000N/AN/A0.300.310.33
01937佳辰控股0.30.30.290.295-0.005-1.6675.50萬1.61萬23.41N/A0.290.310.33
00524長城天下0000.3050000N/AN/A0.300.300.31
00628通通AI社交0.310.310.280.29-0.025-7.93718.20萬5.28萬18.71N/A0.300.300.29
01708南京三寶科技0000.380000N/AN/A0.340.300.31
02663應力控股0.310.310.310.310056.00萬17.36萬3.7225.810.310.300.31
01141民銀資本0.3350.360.3350.355+0.015+4.41292.95萬33.01萬7.73N/A0.310.300.30
02266黎氏企業0000.29500005.048.480.290.300.30
01284新傳企劃0.2950.2950.2950.3002.50萬737513.3313.900.310.300.29
03913合景悠活0.290.2950.290.295+0.005+1.72450.48萬14.69萬N/AN/A0.290.300.31
01255TATA健康 0000.300007.58N/A0.300.300.30
01613協同通信0.320.320.2950.295+0.005+1.7246.91萬2.18萬N/AN/A0.300.300.29
02327美瑞健康國際0.290.2950.2850.295-0.005-1.66742.60萬12.33萬37.341.360.300.300.29
01143中國儲能科技發展0.3450.4450.320.375+0.04+11.946.48百萬2.47百萬9.69N/A0.310.300.29
08512凱富善集團控股0000.295001000030001.68N/A0.290.300.30
00346延長石油國際0.3450.3450.310.31-0.02-6.06110.00萬3.35萬6.30N/A0.310.300.29
00844廣泰國際控股0.30.30.30.3003.20萬9600N/AN/A0.300.300.28
0205151信用卡0.3650.420.360.405+0.035+9.4594.27百萬1.63百萬N/AN/A0.350.300.26
08072羅馬元宇宙集團0000.2950010.00萬2.95萬N/AN/A0.300.300.29
00563上實城市開發0.30.30.30.3003.68萬1.10萬N/AN/A0.300.300.29
01685博耳電力0.330.330.2950.3+0.005+1.6955.20萬1.61萬6.998.000.290.290.27
01115西藏水資源s0.310.3150.30.31+0.005+1.6391.03百萬31.29萬N/AN/A0.300.290.30
08160金匯教育集團0.2850.2850.2850.285-0.015-51.20萬3420N/AN/A0.300.290.29
00111信達國際控股0.2950.30.2950.3+0.005+1.69529.00萬8.60萬18.63N/A0.290.290.28
08619飲食天王(環球)0.290.30.280.28-0.03-9.67741.44萬11.98萬8.75N/A0.300.290.36
08501莊皇集團公司0000.280000N/AN/A0.290.290.29
00573稻香控股0.290.290.290.295001.50萬4350N/AN/A0.290.290.33
02223卡撒天嬌0000.290000N/AN/A0.300.290.28
06913華南職業教育0.2950.2950.2850.2950022.40萬6.57萬4.0711.860.290.290.30
02236惠生工程技術服務0.3050.3250.3050.315-0.005-1.5622.30百萬73.99萬8.51N/A0.300.290.28
01715火山邑動國際控股0.4150.480.370.405-0.01-2.414.13百萬1.85百萬N/AN/A0.310.290.26
02237中國石墨0.2850.30.2850.295+0.005+1.7241.67百萬47.81萬N/AN/A0.300.290.31
08073水發興業新材料0000.28000012.02N/A0.290.290.29
01522京投交通科技0.30.3150.30.315+0.01+3.2798.80百萬2.72百萬3.947.620.290.290.28
08270中國煤層氣0000.2950000N/AN/A0.290.290.30
01943金石控股集團0.3750.380.330.375004.80百萬1.72百萬N/AN/A0.300.290.25
08067東方大學城控股0000.236+0.004+1.72400N/AN/A0.270.290.27
01206同方泰德0000.3-0.005-1.63900N/AN/A0.290.290.30
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.