停牌 s 可拋空
第3001-3022項｜共3022項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.68 | 0 | 0 | 0 | 0 | N/A | N/A | 19.49 | 20.06 | 20.40 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 693.9 | 0 | 0 | 0 | 0 | N/A | N/A | 702.14 | 703.32 | 703.25 |
| 83147 | Ｘ南方中創業－Ｒs | 6.67 | 6.685 | 6.67 | 6.685 | +0.075 | +1.135 | 5.38萬 | 35.95萬 | N/A | N/A | 6.62 | 7.03 | 7.44 |
| 83151 | ＰＰ科創５０－Ｒs | 6.26 | 6.3 | 6.26 | 6.285 | +0.075 | +1.208 | 5.68萬 | 35.68萬 | N/A | N/A | 6.09 | 6.23 | 6.45 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.5 | 0 | 0 | 0 | 0 | N/A | N/A | 104.49 | 104.49 | 104.30 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 53.56 | +0.42 | +0.79 | 0 | 0 | N/A | N/A | 53.18 | 56.27 | 57.53 |
| 83168 | 恒生人幣金ＥＴＦs | 48.9 | 48.9 | 48.5 | 48.5 | +0.5 | +1.042 | 1.08萬 | 52.80萬 | N/A | N/A | 46.10 | 45.19 | 43.57 |
| 83188 | 華夏滬深三百－Ｒs | 38.84 | 39.1 | 38.84 | 39.1 | +0.24 | +0.618 | 15.82萬 | 6.17百萬 | N/A | N/A | 38.43 | 39.43 | 40.19 |
| 83189 | 易方達白酒－Ｒs | 1.516 | 1.516 | 1.516 | 1.536 | +0.022 | +1.453 | 16.46萬 | 24.95萬 | N/A | N/A | 1.52 | 1.54 | 1.52 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1057.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,057.70 | 1,057.70 | 1,056.31 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7998.5 | 0 | 0 | 0 | 0 | N/A | N/A | 8,010.31 | 7,964.62 | 7,928.40 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.75 | 0 | 0 | 0 | 0 | N/A | N/A | 106.61 | 106.28 | 106.35 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 41.16 | +0.4 | +0.981 | 0 | 0 | N/A | N/A | 40.59 | 43.04 | 44.05 |
| 83404 | 華夏印度－Ｒs | 6.195 | 6.265 | 6.195 | 6.295 | +0.08 | +1.287 | 27.16萬 | 1.69百萬 | N/A | N/A | 6.09 | 6.12 | 5.98 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 7.835 | 0 | 0 | 0 | 0 | N/A | N/A | 7.84 | 8.18 | 8.33 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3285 | +3 | +0.091 | 0 | 0 | N/A | N/A | 3,253.70 | 3,369.15 | 2,486.44 |
| 83690 | 美團－ＷＲs | 124 | 128.1 | 123.8 | 128.2 | +0.2 | +0.156 | 2.57萬 | 3.26百萬 | N/A | N/A | 135.37 | 143.13 | 150.97 |
| 86618 | 京東健康－Ｒs | 33.3 | 33.4 | 33.2 | 33.2 | +0.25 | +0.759 | 1600 | 5.32萬 | N/A | N/A | 30.88 | 30.93 | 31.89 |
| 87001 | 匯賢產業信託s | 0.45 | 0.46 | 0.45 | 0.455 | +0.005 | +1.111 | 1.34百萬 | 60.89萬 | N/A | 0.90 | 0.45 | 0.47 | 0.49 |
| 89618 | 京東集團－ＳＷＲs | 130.1 | 131.6 | 130 | 130.5 | -0.2 | -0.153 | 4350 | 56.88萬 | N/A | N/A | 132.85 | 142.80 | 147.87 |
| 89888 | 百度集團－ＳＷＲs | 76.7 | 77.95 | 76.6 | 77.65 | +1.6 | +2.104 | 5950 | 46.19萬 | N/A | N/A | 76.17 | 81.14 | 82.86 |
| 89988 | 阿里巴巴－ＷＲs | 99.6 | 102.5 | 98.6 | 102 | +2.5 | +2.513 | 5.72萬 | 5.80百萬 | N/A | N/A | 101.12 | 111.62 | 116.09 |
