2025年4月26日 (六)
  • 恒生指數 21980.74 70.98
  • 國企指數 8080.54 23.69
  • 上證指數 3295.19 2.10
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3022項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9154.69154.69154.69154.45+5.8+0.06332.75萬N/AN/A9,149.739,148.559,128.74
03196Ａ博時美元s8505.28505.28505.28505.2+23.3+0.2752017.01萬N/AN/A8,486.778,486.508,469.76
83196Ａ博時美元－Ｒs0007998.50000N/AN/A8,010.317,964.627,928.40
03077ＰＰ美國庫s3930.753930.7539303930+7.7+0.1965521.62萬N/AN/A3,926.373,926.893,925.11
03455景順ＱＱＱs3466349734653494+20+0.5764214.61萬N/AN/A3,446.403,588.352,654.88
83455景順ＱＱＱ－Ｒs0003285+3+0.09100N/AN/A3,253.703,369.152,486.44
02840ＳＰＤＲ金s2400240023722379+12+0.5076.00萬1.43億N/AN/A2,262.702,229.902,149.36
82840ＳＰＤＲ金－Ｒs2257225722402240+18+0.8112528.18萬N/AN/A2,133.802,091.852,011.03
03015ＸＴＲＮ５０ 印度s2011201120112041+42+2.10151.01萬N/AN/A1,978.352,000.281,969.51
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s0001223.50000N/AN/A1,211.851,258.431,319.53
09011Ａ工銀中金美－Ｕs0001178.9+0.1+0.00800N/AN/A1,178.131,177.271,174.18
03053Ａ南方港元s1154.451154.61154.41154.45-0.15-0.01322022.54百萬N/AN/A1,153.801,153.021,150.85
03192Ａ博時人民幣s0001122.80000N/AN/A1,121.821,127.451,128.88
03071Ａ中金港元s0001115.2+0.1+0.00900N/AN/A1,115.781,115.341,113.06
03152Ａ博時港元s1093.951094.651093.951094.5+0.55+0.0515917.40萬N/AN/A1,093.451,092.681,090.33
09196Ａ博時美元－Ｕs0001094.10000N/AN/A1,093.631,092.471,089.65
83053Ａ南方港元－Ｒs0001087.8-1.75-0.16100N/AN/A1,089.331,082.721,077.63
03137ＡＧＸ美元s0001061.50000N/AN/A1,061.411,061.291,059.66
83192Ａ博時人民幣－Ｒs0001057.70000N/AN/A1,057.701,057.701,056.31
03096Ａ南方美元s000912.6+0.6+0.06600N/AN/A912.14911.32909.63
03156博時２０美債s770.2770.2770.2770.2+3.4+0.44339030.04萬N/AN/A774.90777.88776.56
03146華夏２０美債s000734.60000N/AN/A743.40748.68750.28
06181老鋪黃金s819.5820750777-27-3.3581.26百萬9.82億77.140.87749.30737.43625.71
83146華夏２０美債－Ｒs000693.90000N/AN/A702.14703.32703.25
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
09078ＰＰ美國庫Ａ－Ｕs000578.6+0.05+0.00900N/AN/A578.52578.51577.28
02848ＴＲ 韓國s000507.20000N/AN/A492.24510.14519.61
09077ＰＰ美國庫－Ｕs000505.15+0.05+0.0100N/AN/A504.91504.54504.30
00700騰訊控股s450.4462449.8458+10+2.2322.45千萬111.89億20.570.98451.90479.75487.26
09961攜程集團－Ｓs438453.6434449.8+13.4+3.0713.65百萬16.29億16.210.52441.28470.28489.16
03036ＴＲ 台灣s000452.8+5+1.11700N/AN/A443.36470.26502.54
09455景順ＱＱＱ－Ｕs000449.9+2.1+0.46900N/AN/A443.84461.74341.62
80700騰訊控股－Ｒs424435424430.2+9.2+2.18583003.57百萬N/AN/A426.22450.45456.03
02097蜜雪集團446478440466.6+27+6.14271.45萬3.32億35.60N/A415.94415.33264.18
09987百勝中國s347347341.2342.2-4.8-1.38379.18萬2.72億18.771.63361.96383.58382.00
01211比亞迪股份s360368.2358.4366+2.2+0.6054.81百萬17.51億24.871.16354.98376.56369.06
02834安碩納指一百s000348.6+0.7+0.201103479N/AN/A344.78359.18381.50
81211比亞迪股份－Ｒs340.6340.6340.6343.6+0.2+0.05850017.03萬N/AN/A334.62353.11345.27
00388香港交易所s327.6333.8325.8331.4+3.8+1.165.99百萬19.82億32.112.79318.42336.89341.63
80388香港交易所－Ｒs308.4314.2308.4311+1.6+0.5171.41萬4.39百萬N/AN/A300.52316.19319.70
09840ＳＰＤＲ金－Ｕs307307307307+3.8+1.2532006.14萬N/AN/A291.24286.85276.41
06990科倫博泰生物－Ｂs285294275285.4-3.6-1.24681.19萬2.33億N/AN/A286.42282.49243.18
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
02495聲通科技s236.6239.8232.2237002.38萬5.66百萬N/AN/A244.22248.16254.02
03007TRMSCI中國s000232.60000N/AN/A228.70236.87241.59
00945宏利金融 - Ss221222.4217.2222+1+0.45286061.90百萬14.414.16218.96229.38230.54
03087ＸＴＲ 富時越南s189.5190189.5190.7+1.2+0.633241045.68萬N/AN/A185.61194.93194.41
03074安碩ＭＳ台灣s187.35189.6187.05189.5+2.15+1.14885941.61百萬N/AN/A184.02194.83208.29
03122Ａ南方人民幣s000177.25+0.3+0.1700N/AN/A177.01177.96178.21
02570重塑能源163.9179.5156156.9-7-4.27119.12萬3.25千萬N/AN/A148.07175.45210.32
83122Ａ南方人民幣－Ｒs000166.750000N/AN/A166.70166.65166.50
03660奇富科技－Ｓs153153135144.6-7.2-4.74393001.35百萬6.473.49149.17163.78163.95
03072日興環球聯網s000149+0.8+0.5400N/AN/A147.26155.72165.17
02838恒生富時中國５０s000147.6+1.6+1.09600N/AN/A145.90154.80158.24
09999網易－Ｓs151.6158.6151.3158.3+6.9+4.5577.09百萬11.13億16.042.54150.74154.27158.07
03690美團－Ｗs133.2136.5129.6136.5+1.6+1.1865.69千萬76.23億21.96N/A143.22152.32161.27
09618京東集團－ＳＷs137.8139.6136.6139.2+0.8+0.5781.07千萬14.77億9.462.79140.97152.25158.08
02057中通快遞－Ｗs146149.1145.4148+2.2+1.5091.11百萬1.64億12.703.67142.94149.75153.67
06160百濟神州s137.6141.5137.4139.7-0.5-0.3574.41百萬6.15億N/AN/A139.16149.26149.23
09992泡泡瑪特s156.7167.7156.7164.5+5.3+3.3291.19千萬19.37億65.650.53150.10148.15126.67
09899網易雲音樂s151.2158.4149.6156.4+5.9+3.9265.36萬1.02億19.67N/A144.76147.61151.50
83690美團－ＷＲs124128.1123.8128.2+0.2+0.1562.57萬3.26百萬N/AN/A135.37143.13150.97
89618京東集團－ＳＷＲs130.1131.6130130.5-0.2-0.153435056.88萬N/AN/A132.85142.80147.87
09626嗶哩嗶哩－Ｗs126.3130.8126.1129.8+2.6+2.0443.50百萬4.52億N/AN/A129.69141.48154.73
02817ＰＰ國債s0001420000N/AN/A141.67140.15141.20
82817ＰＰ國債－Ｒs000134.150000N/AN/A133.74131.54132.14
00325布魯可101.4110.8100.8108.8+7.4+7.2981.56百萬1.68億N/AN/A117.86124.57106.87
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
02506訊飛醫療科技107119.8104107.5+4.4+4.26880.35萬8.94千萬N/AN/A110.25119.67125.47
09988阿里巴巴－Ｗs105.1109.3104.5108.7+3.3+3.1311.14億122.83億25.401.49107.09118.80123.94
09096Ａ南方美元－Ｕs117.55117.55117.55117.5500323762N/AN/A117.44117.35117.04
02582國富氫能s108115103106.3-1.2-1.11615.58萬1.69千萬N/AN/A107.51113.91129.64
03199工銀南方國債s113.6113.6113.6113.25+0.75+0.667202272N/AN/A112.86113.01113.42
89988阿里巴巴－ＷＲs99.6102.598.6102+2.5+2.5135.72萬5.80百萬N/AN/A101.12111.62116.09
03161Ａ華夏人民幣s000110.80000N/AN/A110.74111.27111.40
00316東方海外國際s105.9106.5104.8106.1+0.7+0.6641.26百萬1.33億3.5014.34103.96110.11109.41
02821沛富基金s000110.750000N/AN/A109.71109.34108.94
03001ＰＰ中地美債s000107.1+0.05+0.04700N/AN/A106.24108.16108.23
02888渣打集團s103.6104.9102.9103.9+0.5+0.48438.33萬3.98千萬9.472.7797.83107.37112.20
83199工銀南方國債－Ｒs000106.750000N/AN/A106.61106.28106.35
83161Ａ華夏人民幣－Ｒs000104.50000N/AN/A104.49104.49104.30
00917趣致集團s102106.9101.6105.6+3+2.92438.24萬4.04千萬N/AN/A105.10104.4294.52
03091Ａ日興元宇宙s 000103.50000N/AN/A100.69103.37106.58
01318毛戈平9910196.298.2-1.1-1.1082.56百萬2.53億42.440.7899.45102.4590.55
00011恒生銀行s99.4599.999.0599.75+0.3+0.3021.58百萬1.57億10.696.8298.21102.04104.25
83001ＰＰ中地美債－Ｒs000101.20000N/AN/A100.70101.82101.35
01405達勢股份s95.797.1593.6595.1-1.6-1.65525.05萬2.40千萬211.05N/A97.03100.5696.85
09156博時２０美債－Ｕs00098.840000N/AN/A99.78100.1199.86
09107博時廿美債Ａ－Ｕs00098.840000N/AN/A99.75100.0799.86
02819ＡＢＦ港債指數s000100.350000N/AN/A99.8799.0998.78
09446華夏廿美債Ａ－Ｕs000970000N/AN/A98.2698.9398.83
09146華夏２０美債－Ｕs00094.70000N/AN/A95.7096.3696.53
80011恒生銀行－Ｒs93.593.693.593.65-0.1-0.107190017.77萬N/AN/A92.6195.7497.51
02015理想汽車－Ｗs8890.2587.5589.65+2.85+3.2837.02百萬6.27億20.92N/A87.5494.60103.05
03432南方港股通s00089.08+0.88+0.99800N/AN/A87.3991.7592.97
03181ＰＰ亞洲創科s00085.88+0.64+0.75100N/AN/A84.0588.8893.07
09888百度集團－ＳＷs80.1582.9580.1582.55+2.05+2.5478.01百萬6.60億9.11N/A80.5986.3888.49
02020安踏體育s8790.586.389.9+2.5+2.861.50千萬13.40億15.222.6383.4185.8388.43
00669創科實業s72.576.472.576.05+1.2+1.6035.33百萬4.04億15.952.9775.3685.2096.72
02828恒生中國企業s79.4881.0479.4480.98+1.46+1.8363.76千萬30.23億N/AN/A79.4684.1085.85
00005匯豐控股s80.180.980.0580.8+1.25+1.5712.22千萬17.91億8.348.3877.2883.0985.37
02845ＧＸ中國電車s77.4678.377.4678.18+0.86+1.1126.18萬4.83百萬N/AN/A77.1782.6686.98
00941中國移動s83.1583.6582.9583.55+0.3+0.361.56千萬12.99億12.176.0981.2882.1881.18
03006ＡＧＸ　ＡＩ科技s78.578.578.578.58+0.66+0.847695054.56萬N/AN/A77.8281.7487.54
03115安碩恒生指數s77.3678.2277.277.94+1.22+1.596.90萬5.37百萬N/AN/A76.5181.1582.77
89888百度集團－ＳＷＲs76.777.9576.677.65+1.6+2.104595046.19萬N/AN/A76.1781.1482.86
82020安踏體育－Ｒs00084.5+1.85+2.23800N/AN/A78.8180.6482.75
02830南方沙特s79.979.9479.879.8-0.12-0.154.78萬3.81百萬N/AN/A79.0180.3481.82
82828恒生中國企業－Ｒs75.2676.2275.2676.04+0.88+1.1713.78萬2.87百萬N/AN/A75.0878.9780.36
02378保誠s78.280.6578.280.4+3+3.8767.28萬5.79百萬12.312.2375.4778.8174.36
09868小鵬汽車－Ｗs72.8575.6571.6573.55+0.2+0.2731.67千萬12.30億N/AN/A73.6177.8678.35
07388ＸＩ二南英偉s82.0882.177.2477.84-2.06-2.5785.40萬4.29百萬N/AN/A87.5977.8234.73
03436恒生招商一三美債s00077.480000N/AN/A77.5477.7377.70
09880優必選s70.471.3569.770.45+0.25+0.3562.83百萬1.99億N/AN/A69.3177.3286.88
80941中國移動－Ｒs78.678.878.5578.55-0.05-0.0642.55萬2.00百萬N/AN/A76.7277.2176.10
07515ＦＩ二南方日經s80.983.1877.3677.64-3.26-4.0318.58萬1.46千萬N/AN/A82.4476.4571.07
03411ＰＰ亞洲美債s00075.98+0.22+0.2900N/AN/A76.0176.3876.50
09926康方生物s83.883.8580.482.95-0.75-0.8961.25千萬10.23億N/AN/A78.6776.2671.24
03153南方日經２２５s76.1276.7876.1276.78+1.08+1.427402030.81萬N/AN/A73.8976.2478.76
83115安碩恒生指數－Ｒs00073.24+0.7+0.96500N/AN/A72.2176.1777.49
03116ＧＸ亞太高股息率s73.473.473.473.4+0.7+0.963315023.12萬N/AN/A71.9775.5477.02
82830南方沙特－Ｒs75.0675.3475.0675.22-0.26-0.3444.55萬3.42百萬N/AN/A74.6675.4976.65
03435恒生招商七十美債s74.8274.8274.8274.82+0.14+0.1875404.04萬N/AN/A74.9075.1774.93
07311ＸＩ二南ＣＯs77.9677.9675.575.58-3.6-4.5471.27萬97.65萬N/AN/A84.8874.9235.57
02809ＧＸ中國潔能s70.6671.370.6671.04+0.24+0.3391.81萬1.28百萬N/AN/A70.7173.5375.43
03081價值黃金s78.778.8277.9478.1+0.4+0.51522.83萬1.79千萬N/AN/A74.2773.1670.49
00300美的集團s68.8569.968.469.35+0.45+0.6533.75百萬2.60億11.995.3768.8072.9073.44
00016新鴻基地產s70.4571.570.370.9+0.45+0.6391.91百萬1.36億10.795.2969.1571.9572.93
07766ＸＬ二南特斯s6568.56568.1-1.08-1.5613.79萬2.57百萬N/AN/A71.3371.5328.61
03433南方美國國債２０s69.1869.2869.0269.02-0.16-0.2313.53萬2.44百萬N/AN/A69.7670.2870.31
09898微博－ＳＷs59.8560.958.8560.65+0.8+1.33716.46萬9.94百萬6.1610.5062.1870.0178.53
03453ＰＰ台灣５０s67.1267.1266.9267.86+0.4+0.5932.00萬1.34百萬N/AN/A66.4269.9674.52
02382舜宇光學科技s60.4561.8559.761.05001.17千萬7.11億23.130.8762.0269.7980.46
02367巨子生物s6872.8566.572.1-1.55-2.1056.05千萬41.20億32.281.7670.0169.6266.30
02479天聚地合s 00065000076.88N/A65.0069.4775.15
07777ＸＬ二南巴郡s75.0275.7674.8275.72-1.4-1.815737055.48萬N/AN/A73.9169.0027.60
83081價值黃金－Ｒs73.9273.9873.4673.46+0.3+0.413.54萬2.61百萬N/AN/A70.0568.6865.98
02076BOSS直聘－Ｗs55.5555.5554.354.3-1.25-2.2512006.64萬28.41N/A60.4668.2766.17
03422ＧＸ創新藍籌十強s64.6464.6464.6464.76-0.06-0.093503232N/AN/A64.2267.7672.39
80016新鴻基地產－Ｒs00066.65+0.3+0.45200N/AN/A65.2467.5568.30
00019太古股份公司Ａs63.1564.4563.164.15+0.65+1.0241.02百萬6.49千萬20.975.2263.9366.5666.50
02432深圳市越疆科技68.5568.9564.264.35-3.65-5.3685.35百萬3.55億N/AN/A64.3666.5448.86
00053國浩集團s60.7560.860.5560.8-0.2-0.328500030.34萬5.525.2661.6964.8767.01
03150ＧＸ日本全球領導s00064.24+0.58+0.91100N/AN/A62.0964.4965.17
07799ＸＬ二南策略s65.672.1865.672.18+6.58+10.03657046.68萬N/AN/A61.7763.4125.36
00002中電控股s64.7565.264.4564.75+0.3+0.4653.68百萬2.38億13.934.8763.2463.4164.00
07262ＦＬ二南方日經s59.746159.7460.82+2.02+3.4351.46萬88.20萬N/AN/A57.5363.2168.84
02810ＰＰ新興東盟s00062.480000N/AN/A60.7361.9263.26
03402ＧＸ中美科技s58585857.88-0.1-0.1726003.48萬N/AN/A57.3461.8965.34
02688新奧能源s59.461.159.2560.9+1.4+2.3535.16百萬3.12億10.704.9360.1961.1556.63
02359藥明康德s51.15250.851.95+0.85+1.6633.66百萬1.89億15.072.7352.2360.6761.77
07399ＸＩ二南策略s48.4248.424444.12-4.3-8.8813.29萬1.47百萬N/AN/A65.0260.5924.24
03167工銀南方中國s00056.92+0.98+1.75211620N/AN/A56.3359.9361.45
07711ＸＬ二南ＣＯs60.161.4459.661.2+2.76+4.723893054.26萬N/AN/A59.5159.8423.93
02588中銀航空租賃s57.557.8556.7557.25-0.85-1.4631.34百萬7.65千萬5.546.3257.7259.7660.05
00158萬邦投資00057.20000N/A6.2957.1358.5158.63
02829安碩中國國債s58.2858.3858.2858.34+0.2+0.3441901.11萬N/AN/A58.0958.1258.31
07788ＸＬ二南英偉s56.758.9456.458.62+1.12+1.9485.37萬3.09百萬N/AN/A58.7058.0823.23
03158ＧＸ韓流音樂文化s59.559.559.559.5+1.2+2.058502975N/AN/A57.2857.6658.89
00168青島啤酒股份s58.3560.2557.559.85+1.5+2.5715.35百萬3.17億17.643.9158.7257.5154.25
03119ＧＸ亞洲半導體s55.856.6655.856.34+0.78+1.4043.72萬2.10百萬N/AN/A54.6257.4860.36
03075ＧＸ亞洲美債s57.0857.0857.0657.08+0.34+0.599405023.12萬N/AN/A56.7657.2057.38
00026中華汽車54.854.85454.45+0.95+1.7766003.27萬N/A5.8854.3056.6156.25
07366ＸＩ二南特斯s56.5257.2855.8656.28+0.18+0.3218.42萬4.77百萬N/AN/A62.1456.4322.57
02804ＰＰ越南s54.654.654.2254.82-0.28-0.50810505.73萬N/AN/A53.6656.4256.55
01299友邦保險s53.1554.755354.25+1.5+2.8443.55千萬19.22億11.313.2452.8356.3357.69
83167工銀南方中國－Ｒs00053.56+0.42+0.7900N/AN/A53.1856.2757.53
03041ＧＸ中國政銀債券s00055.68+0.16+0.28800N/AN/A55.6755.8756.27
03059ＧＸ亞洲綠債s00055+0.06+0.10900N/AN/A55.1855.3255.56
02826ＧＸ中國雲算s53.0653.2652.8652.94+0.98+1.886850044.98萬N/AN/A52.1355.2159.11
03139ＡＧＸ電車s00051.62+0.12+0.23300N/AN/A51.3155.1258.13
03450ＧＸ３５美債s55.2455.2455.2455.24+0.1+0.1819004.97萬N/AN/A55.1455.0854.90
82829安碩中國國債－Ｒs00054.90000N/AN/A54.8554.5954.61
03440ＧＸ０３月債s54.5454.5454.5454.54+0.02+0.0372.85萬1.55百萬N/AN/A54.5254.5154.63
03010安碩亞洲除日s53.0253.353.0253.3+0.78+1.48514007.45萬N/AN/A51.9854.2855.60
03125安碩短期政銀s00054.2+0.14+0.25900N/AN/A54.0354.2654.37
06699時代天使s4647.345.7546.8+0.15+0.32230.82萬1.44千萬83.720.8148.7954.1359.07
02313申洲國際s48.550.248.4550.05+0.8+1.6246.43百萬3.20億11.345.0649.0754.1257.15
01024快手－Ｗs48.750.4548.650.05+1.35+2.7722.79千萬13.90億13.21N/A49.2453.3355.03
03128恒生Ａ股龍頭s00051.420000N/AN/A51.0653.2353.85
00522ASMPTs48.549.2548.0548.65-0.3-0.6131.63百萬7.90千萬58.391.3848.8453.2060.49
01952雲頂新耀－Ｂs46.648.2546.247.1+0.5+1.0732.69百萬1.26億N/AN/A48.2453.1749.76
01698騰訊音樂－ＳＷs48.550.2548.549.75+0.65+1.32458.38萬2.91千萬21.721.4049.9452.9151.58
81299友邦保險－Ｒs50.5551.450.5550.95+1.2+2.4122.16萬1.10百萬N/AN/A49.8252.8353.96
00303VTech Holdingss48.449.3548.1549.05+0.65+1.34334.13萬1.67千萬9.5010.3547.9052.7754.16
03606福耀玻璃s49.3549.3548.549.15+0.15+0.3063.20百萬1.57億16.093.9049.3252.5153.31
02518汽車之家－Ｓs49.949.949.949.9-0.55-1.097003.49萬14.056.6949.6252.2154.94
83059ＧＸ亞洲綠債－Ｒs00052.020000N/AN/A52.1251.8852.05
03184ＧＸ印度精選十強s52.152.152.152.12-0.18-0.344254413.25萬N/AN/A51.2251.8051.24
02423貝殼－Ｗs50.353.8549.951.95+2.05+4.1081.51千萬7.95億40.981.7949.3951.7954.89
01913普拉達s46.3546.7544.1546.75+1.75+3.8891.72百萬7.88千萬17.642.8447.2551.2659.30
02820ＧＸ中國生科s49.649.8649.3649.62+0.16+0.3231.28萬63.52萬N/AN/A49.3151.2550.62
02099中國黃金國際s56.07957.17951.87954.179-0.75-1.3656.25百萬3.44億44.101.1549.3851.0748.62
01880中國中免s54.354.452.753.55-0.65-1.1993.70百萬1.98億24.092.0952.0551.0749.93
83010安碩亞洲除日－Ｒs00050.12+0.46+0.92600N/AN/A49.0850.9852.06
83125安碩短期政銀－Ｒs00050.960000N/AN/A50.9450.9050.90
06821凱萊英醫藥s42.6543.4542.2543.1+0.9+2.13322.13萬9.48百萬15.082.7144.8950.7653.91
03084ＡＧＸ印度s00051.1+0.9+1.79300N/AN/A49.5950.2449.54
81024快手－ＷＲs46.347.346.347.05+0.95+2.0611.61萬75.72萬N/AN/A46.4950.0251.45
83128恒生Ａ股龍頭－Ｒs00048.920000N/AN/A48.2149.6750.26
03104ＡＧＸ亞洲s00050+0.4+0.80600N/AN/A48.3949.5950.36
09863零跑汽車s43.6545.9543.6544.95+0.6+1.3539.04百萬4.05億N/AN/A47.6549.1942.95
03401ＧＸＡＩ基礎設施s00047.7+0.4+0.84600N/AN/A45.9348.6348.90
02145上美股份s5155.350.3553.5+1.45+2.7861.85百萬9.83千萬25.633.0449.2348.1642.73
01038長江基建集團s47.9549.547.9549.3+1.35+2.8152.42百萬1.19億15.315.2347.7547.5350.65
02815ＧＸ中國小巨人s4747.1846.9646.96+0.74+1.60114756.94萬N/AN/A45.8047.5248.97
02561維昇藥業－Ｂ41.454240.6541.1-0.4-0.9644.94萬2.03百萬N/AN/A42.7447.5019.00
00006電能實業s48.3549.448.249.15+0.95+1.9714.71百萬2.31億17.125.7447.6047.4549.70
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
01810小米集團－Ｗs41.2542.2540.541.95+0.7+1.6971.91億79.09億41.39N/A42.0046.9349.01
02807ＧＸ中國機智s4343.544343.2+0.04+0.093525022.76萬N/AN/A43.2246.7050.86
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
09834安碩納指一百－Ｕs00044.92+0.08+0.17800N/AN/A44.4246.2349.08
03050ＧＸ中國全球領導s43.143.4843.0843.38+0.74+1.7355.71萬2.47百萬N/AN/A42.6345.9147.75
03403華夏恒ＥＳＧs00043.8+0.74+1.71900N/AN/A43.0345.8647.07
00981中芯國際s45.447.454546+0.6+1.3221.02億47.55億95.71N/A44.0245.7749.03
02318中國平安s43.243.843.0543.8+0.5+1.1552.79千萬12.15億5.766.2642.9445.2046.29
83168恒生人幣金ＥＴＦs48.948.948.548.5+0.5+1.0421.08萬52.80萬N/AN/A46.1045.1943.57
02556邁富時s38.339.1537.5537.95-0.4-1.0431.90百萬7.29千萬N/AN/A39.3144.9656.21
01801信達生物s46.247.845.347.25+1.1+2.3841.26千萬5.91億N/AN/A45.5844.7741.49
03968招商銀行s43.343.5542.943.35+0.05+0.1151.27千萬5.48億7.204.9142.6444.7645.45
81810小米集團－ＷＲs38.739.538.539.35+0.4+1.0276.54萬2.55百萬N/AN/A39.7644.0845.85
02806ＧＸ中國消費s42.9443.2442.743+0.34+0.7971.51萬65.22萬N/AN/A42.0843.6743.87
02577英諾賽科35.9539.0534.837.25+1.35+3.761.44百萬5.38千萬N/AN/A37.6643.6148.90
02149貝克微50.651.254950.1-0.5-0.98814.53萬7.28百萬16.97N/A46.4043.1235.92
83403華夏恒ＥＳＧ－Ｒs00041.16+0.4+0.98100N/AN/A40.5943.0444.05
00001長江和記實業s41.9542.641.842.15+0.25+0.5977.40百萬3.13億9.455.2240.8142.7542.64
82318中國平安－Ｒs40.841.140.641.05+0.25+0.6136.20萬2.54百萬N/AN/A40.4842.4243.29
02162康諾亞－Ｂs39.8543.539.8542.65+1+2.4011.33百萬5.70千萬N/AN/A42.2942.3938.11
06682第四範式s3737.736.536.75-0.55-1.4752.85百萬1.06億N/AN/A38.2942.2147.65
02018瑞聲科技s32.1533.831.933.5+0.9+2.7611.07千萬3.54億20.550.7235.0241.9645.98
03188華夏滬深三百s41.1441.6241.1441.5+0.3+0.7285.72百萬2.37億N/AN/A40.6541.9542.90
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
02841ＧＸ中國醫療科技s4040.344040.3+0.52+1.30714935.99萬N/AN/A39.4440.9142.48
03191ＧＸ中國半導s40.240.6240.0240.2+0.46+1.1585.46萬2.20百萬N/AN/A38.8440.2442.67
03185ＧＸ金融科技s38.938.938.938.9+0.24+0.621600023.34萬N/AN/A37.7739.6442.79
83188華夏滬深三百－Ｒs38.8439.138.8439.1+0.24+0.61815.82萬6.17百萬N/AN/A38.4339.4340.19
02836安碩印度s38.839.7438.839.74+0.86+2.21210.05萬3.92百萬N/AN/A38.3838.7838.15
03470ＧＸ大中華s00054.32+0.34+0.6300N/AN/A53.8838.7515.50
06855亞盛醫藥－Ｂs37.437.8536.5537.15+0.35+0.9511.60百萬5.93千萬N/AN/A37.2838.7438.07
03086華夏納指s37.0637.423737.28+0.14+0.3779.26萬3.44百萬N/AN/A36.8538.3640.76
02268藥明合聯s30.832.230.4531.85+1+3.2416.34百萬2.01億33.55N/A32.6338.1235.83
03888金山軟件s35.436.935.2536.55+1.2+3.3956.63百萬2.41億29.520.4136.7837.6040.95
00285比亞迪電子s31.632.6531.232.05+0.3+0.9451.27千萬4.08億15.921.8931.8637.4546.99
02419德康農牧37.940.1537.0538.9+1+2.6391.94百萬7.54千萬3.472.4639.9137.4333.37
06936順豐控股s34.835.5534.5535.4+0.55+1.5781.04百萬3.66千萬15.801.3235.1536.5537.11
02498速騰聚創s29.830.529.5530.3+0.1+0.3316.85百萬2.06億N/AN/A30.9736.0540.81
09901新東方－Ｓs3435.353435.35+1.35+3.9715.96百萬2.09億24.15N/A34.3535.9537.81
00823領展房產基金s34.7535.0534.534.95+0.6+1.7479.28百萬3.22億N/A7.5234.2635.6235.51
09636九方智投控股s30.0531.0529.7530-0.65-2.1211.14百萬3.46千萬46.571.1031.6335.4434.98
06657百望股份s34.935.734.8535.5+0.6+1.7191.49萬52.52萬N/AN/A35.0035.2835.53
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
09633農夫山泉s363735.9536.65+0.7+1.9476.42百萬2.36億31.972.2134.9635.1035.65
02827標智滬深３００s00034.56+0.24+0.69900N/AN/A33.8835.0335.86
01209華潤萬象生活s37.5537.5536.0536.2-1.5-3.9797.30百萬2.68億21.416.2735.6334.6132.99
02507西銳s30.3530.6528.528.75-1.6-5.2724.15百萬1.22億10.332.7030.6134.3029.20
09896名創優品s30.230.6529.830.55+0.25+0.8254.25百萬1.29億13.603.8230.9834.1938.60
02400心動公司s30.832.6530.831.6+1.75+5.8634.58百萬1.45億17.361.2730.6933.2933.85
06618京東健康s34.735.7534.635.35+0.55+1.581.17千萬4.14億25.10N/A32.7532.9434.13
02273固生堂s29.3530.92930.45+1.1+3.7481.99百萬5.96千萬22.681.7730.1332.9134.34
01347華虹半導體s3537.334.536.15+1.15+3.2864.87千萬17.63億137.61N/A31.9932.5033.66
03070平安香港高息s31.8232.0831.8232.02+0.32+1.0092.19萬70.00萬N/AN/A31.2832.4332.56
02814三星ＦＡＮＧs31.6831.831.6832.04+0.36+1.13616005.07萬N/AN/A31.2132.4234.90
06185康希諾生物s29.3529.528.6529.5+0.85+2.96771.26萬2.08千萬N/AN/A29.2431.7633.85
03040ＧＸ中國s29.629.629.630.12+0.52+1.7574001.18萬N/AN/A29.7131.5632.28
01088中國神華s30.9531.130.831.05+0.2+0.6482.30千萬7.14億9.297.7430.9431.4130.91
03898時代電氣s30.930.930.0530.55+0.2+0.6592.32百萬7.10千萬10.953.4829.6031.3731.94
06049保利物業s31.431.930.8531.05-0.3-0.9571.87百萬5.87千萬10.884.5631.1031.3230.78
02431佑駕創新29.7530.428.528.7-1.2-4.0131.11百萬3.22千萬N/AN/A29.6531.1528.87
02696復宏漢霖s32.1535.453233.95+1.95+6.0942.44百萬8.26千萬21.15N/A29.4331.0827.72
86618京東健康－Ｒs33.333.433.233.2+0.25+0.75916005.32萬N/AN/A30.8830.9331.89
01113長實集團s30.2530.730.230.4+0.15+0.4964.36百萬1.33億7.825.7229.8830.9032.70
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
02388中銀香港s29.3529.429.0529.25001.70千萬4.98億8.096.8029.2329.9528.78
02410同源康醫藥－Ｂs27.527.726.427.3-0.15-0.5462.65百萬7.12千萬N/AN/A27.2429.9128.87
09866蔚來－ＳＷs26.827.7526.827.35+0.8+3.0137.64百萬2.09億N/AN/A26.6929.7833.21
03347泰格醫藥s25.0525.824.825.6+0.6+2.41.41百萬3.60千萬51.281.2526.1029.7532.28
09606映恩生物－Ｂ182.4204.4182.4200+12.8+6.83891.02萬1.79億N/AN/A59.2229.6111.84
00027銀河娛樂s26.527.526.4527.35+0.7+2.6278.43百萬2.29億13.663.6627.1429.4330.33
00440大新金融s26.2526.4526.0526.35+0.2+0.76523.36萬6.15百萬5.027.9726.0529.2629.89
02587健康之路31.6532.728.5529.2-2.6-8.17657.30萬1.77千萬N/AN/A29.8829.1223.45
02613匯舸環保29.229.527.6529.4+0.6+2.0831.51萬43.06萬6.865.4328.7429.0829.40
06609心瑋醫療－Ｂ25.526.9525.526.45-1.85-6.53736509.52萬N/AN/A27.1229.0428.75
00392北京控股s29.8530.329.830.25+0.25+0.8331.63百萬4.93千萬6.995.3629.3829.0228.06
03066ＦＡ南方比特幣s29.2429.322929.3+0.56+1.9496.68萬1.95百萬N/AN/A28.2628.9730.50
03135ＦＡ三星比特幣s28.6429.062529.06+0.42+1.466735021.12萬N/AN/A28.0528.7530.23
01336新華人壽保險s27.328.127.1527.8+0.5+1.8321.72千萬4.78億3.119.7327.3428.3527.54
82388中銀香港－Ｒs27.527.627.4527.45-0.15-0.5435.35萬1.47百萬N/AN/A27.5528.0926.92
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
00291華潤啤酒s26.7527.9526.5527.9+1.1+4.1042.12千萬5.84億17.962.9327.2727.8726.55
01179華住集團－Ｓs27.1528.927.1528+0.2+0.7191.11千萬3.11億26.914.4426.3927.8627.94
03171Ａ三星區塊鏈s00026.58+0.36+1.37300N/AN/A25.8427.4030.35
02846安碩滬深三百s26.6826.7226.6426.72+0.2+0.7541.98萬52.81萬N/AN/A26.2027.0827.67
01501瑛泰醫療s26.426.452626-0.45-1.7011.46萬38.11萬22.23N/A26.8627.0827.14
01513麗珠醫藥集團s262625.625.85+0.15+0.58454.08萬1.39千萬10.854.5326.0926.4926.17
01385上海復旦s25.526.525.525.75+0.25+0.985.36百萬1.39億34.640.3325.8726.1524.32
80291華潤啤酒－Ｒs25.452625.4526.15+0.95+3.771.05萬27.14萬N/AN/A25.7226.1424.83
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.