2025年2月5日 (三)
  • 恒生指數 20597.09 192.87
  • 國企指數 7566.27 77.36
  • 上證指數 3229.69 20.91
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2991項｜共2991項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08491Cool Link1.71.71.651.65-0.09-5.17281.00萬1.36百萬N/AN/A1.811.911.98
08493龍皇集團0000.04900006.90N/A0.050.040.05
084951957 & CO.0000.20000N/AN/A0.200.200.20
08496環球友飲智能0000.210000N/AN/A0.210.220.24
08500天泓文創0.760.830.710.81+0.01+1.251.02百萬81.05萬N/AN/A0.660.610.52
08501莊皇集團公司0000.350000N/AN/A0.350.350.32
08502遠航港口0.2850.290.2850.285-0.005-1.7245.60萬1.61萬3.50N/A0.300.310.29
08507愛世紀集團0.0850.0860.0850.086+0.001+1.1763.60萬3076N/AN/A0.080.080.08
08509威揚酒業控股0.40.40.40.395001.20萬48005.06N/A0.390.380.38
08510Top Standard Corp0.0810.0810.0810.082-0.001-1.2054.00萬32401.90N/A0.080.080.08
08511民富國際1.731.731.571.58-0.16-9.1957.40萬11.97萬N/AN/A1.681.411.13
08512凱富善集團控股0.3050.320.30.3-0.025-7.69222.00萬6.67萬3.23N/A0.300.280.26
08513加和國際控股0.1630.1860.1630.186+0.024+14.81512.00萬2.13萬N/AN/A0.160.160.21
08516廣駿集團控股0000.1330000N/AN/A0.130.130.13
08519新享時代0000.1250000N/AN/A0.130.140.18
08521智雲國際控股0.880.880.880.88-0.04-4.34810.00萬8.80萬200.00N/A0.890.900.89
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.4650000N/AN/A0.470.470.47
08526榮豐集團亞洲0000.0870000N/AN/A0.080.080.08
08527聚利寶控股0000.325-0.005-1.51500N/AN/A0.300.340.36
08529優博控股0.1690.1690.1640.1690038.50萬6.45萬N/AN/A0.170.170.17
08532寶發控股0000.043-0.001-2.2730028.67N/A0.040.040.04
08535熒德控股0000.03600008.57N/A0.040.040.04
08536TL Natural Gas0.430.430.4050.405-0.025-5.81412.00萬4.84萬N/AN/A0.370.340.33
08537創輝珠寶集團0000.15400009.57N/A0.150.140.15
08540勝利證券3.33.33.223.22-0.09-2.719100003.24萬N/A0.403.293.293.27
08545佰悅集團0.0310.0320.0310.032001.77百萬5.66萬80.00N/A0.030.030.03
08547Pacific Legend0000.102002.00萬2040N/AN/A0.100.110.11
08585倩碧控股（舊）0000.350000N/AN/A0.350.320.80
08586紫荊國際金融0.550.550.550.550060003300N/AN/A0.560.570.57
08587萬勵達0.190.190.190.19002.80萬5320N/AN/A0.180.180.19
08588國農金融投資股權0.050.050.030.045-1.055-95.90928.04萬1.08萬N/AN/A0.991.030.66
08601Boltek0000.27500007.7929.560.270.270.27
08603亮晴控股0.740.740.670.67+0.03+4.68811.00萬7.44萬13.16N/A0.650.640.65
08606倢冠控股0.0850.0850.0840.084-0.001-1.17635.00萬2.97萬N/AN/A0.080.090.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08611Mindtell Tech0.530.530.440.5-0.06-10.7141.43百萬69.49萬N/AN/A0.510.330.16
08612維亮控股0000.137003000309N/AN/A0.130.120.13
08613東方支付集團控股0.1070.1330.0990.13+0.02+18.1821.16百萬14.98萬N/AN/A0.130.140.13
08616新威工程集團0.030.0340.030.034+0.007+25.92675.00萬2.37萬N/AN/A0.030.030.03
08619飲食天王（環球）0.0520.0540.0460.051-0.001-1.9234.60百萬22.89萬15.94N/A0.050.050.05
08620亞洲速運0.1240.1240.1240.124-0.001-0.8100001240N/AN/A0.120.110.10
08621Metropolis Capital0.0440.0440.0440.044008000352N/AN/A0.040.040.04
08622華康生物醫學0.390.390.350.36-0.025-6.49452.00萬18.99萬N/AN/A0.330.260.19
08623中國蜀塔0000.1030000N/AN/A0.110.110.12
08627旅橙文化0000.057+0.001+1.7860021.92N/A0.050.050.05
08629廣東集信國控檢測10.1610.2410.1610.22+0.06+0.5911.50萬15.32萬14.39N/A10.1110.0310.08
08631申港控股0000.480000N/AN/A0.530.590.65
08635連成科技集團0.220.2260.2150.2250014.40萬3.21萬N/A0.890.200.130.12
08637元續科技0.960.960.920.93+0.01+1.0872.50萬2.38萬0.19N/A0.930.940.94
08645比特元宇宙0.490.720.490.66+0.15+29.41240.80萬21.26萬N/AN/A0.530.560.54
08646中國宏光0.2750.30.2750.295+0.02+7.2734.10百萬1.17百萬3.23N/A0.280.300.34
08657True Partner0000.480000N/AN/A0.460.460.43
08659易和國際控股0.230.230.2290.23+0.001+0.43726.00萬5.99萬5.67N/A0.220.240.38
08668瀛海集團0000.1090000N/AN/A0.100.090.09
09001ＰＰ中地美債－Ｕs13.313.313.313.350017702.35萬N/AN/A12.9912.9413.03
09008博時比特幣－Ｕs1.011.010.9790.98+0.031+3.26728.42萬27.92萬N/AN/A1.010.990.98
09009博時以太幣－Ｕs0.2650.2650.2650.267+0.008+3.0892.10萬5565N/AN/A0.310.320.34
09010安碩亞洲除日－Ｕs0007.02+0.14+2.03500N/AN/A6.976.937.01
09011Ａ工銀中金美－Ｕs1169.11169.11169.11169.1+0.7+0.06546.31萬N/AN/A1,167.691,166.901,163.60
09040ＧＸ中國－Ｕs0003.796+0.12+3.26400N/AN/A3.653.583.62
09042華夏比特幣－Ｕs1.61.6081.5561.564+0.048+3.16627.77萬43.54萬N/AN/A1.621.581.56
09046華夏以太幣－Ｕs0.8330.8330.8330.833+0.025+3.094500417N/AN/A0.971.001.06
09047Ｆ山證鐵礦石－Ｕs0002.922+0.024+0.82800N/AN/A2.902.842.81
09067安碩恒生科技－Ｕs1.2981.341.2981.34+0.068+5.3461.35百萬1.77百萬N/AN/A1.251.211.20
09069華夏恒生生科－Ｕs0001.142+0.022+1.96400N/AN/A1.111.091.12
09070平安香港高息－Ｕs0004.052+0.072+1.80900N/AN/A3.993.963.95
09072日興環球聯網－Ｕs00021.68+0.44+2.07200N/AN/A20.7320.2120.22
09074安碩ＭＳ台灣－Ｕs27.7627.7627.7627.76+0.46+1.6853008328N/AN/A28.2228.1828.18
09075ＧＸ亞洲美債－Ｕs0007.2780000N/AN/A7.297.287.33
09077ＰＰ美國庫－Ｕs000506.80000N/AN/A506.45506.18504.62
09078ＰＰ美國庫Ａ－Ｕs000574.70000N/AN/A574.70574.27571.55
09081價值黃金－Ｕs0008.515+0.075+0.88900N/AN/A8.338.208.09
09084ＡＧＸ印度－Ｕs0006.54+0.06+0.92600N/AN/A6.576.706.28
09086華夏納指－Ｕs0005.53+0.075+1.37500N/AN/A5.565.535.53
09088華夏恒生科技－Ｕs0.8080.8080.8080.808+0.041+5.346200162N/AN/A0.760.730.73
09091Ａ日興元宇宙－Ｕs00013.58+0.09+0.66700N/AN/A13.6413.5113.51
09096Ａ南方美元－Ｕs116.55122.25116.55116.55+0.1+0.086126014.75萬N/AN/A116.46116.34116.00
09104ＡＧＸ亞洲－Ｕs0006.780000N/AN/A6.846.896.34
09107博時廿美債Ａ－Ｕs00097.30000N/AN/A96.9596.3799.01
09115安碩恒生指數－Ｕs9.7359.7359.559.69+0.29+3.08550004.82萬N/AN/A9.369.199.28
09125安碩短期政銀－Ｕs0006.96+0.02+0.28800N/AN/A6.986.966.99
09141華夏亞投債－Ｕs0001.8320000N/AN/A1.831.831.84
09146華夏２０美債－Ｕs00094.60000N/AN/A94.0893.5096.00
09151ＰＰ科創５０－Ｕs0.8150.8220.8150.822+0.021+2.62213.32萬10.90萬N/AN/A0.820.810.83
09156博時２０美債－Ｕs00097.30000N/AN/A96.8296.3198.99
09159ＰＰ台５０Ａ－Ｕs9.859.859.859.85+0.105+1.0779509358N/AN/A10.0210.0210.02
09167工銀南方中國－Ｕs7.187.187.187.235+0.17+2.40631502.26萬N/AN/A6.996.857.01
09173ＰＰ中新經濟－Ｕs0000.947+0.016+1.71900N/AN/A0.940.920.95
09177ＰＰ國債對沖－Ｕs00019.70000N/AN/A19.6419.6119.13
09179嘉實以太幣－Ｕs0000.841+0.025+3.06400N/AN/A0.981.021.07
09181ＰＰ亞洲創科－Ｕs00011.39+0.18+1.60600N/AN/A11.3411.1811.23
09187三星高息房託－Ｕs0001.890000N/AN/A1.891.871.90
09191ＧＸ中國半導－Ｕs5.235.3255.2155.335+0.16+3.0924.82萬25.37萬N/AN/A5.315.175.29
09195恒生標普五百－Ｕs1.211.211.2041.206+0.01+0.83613.45萬16.25萬N/AN/A1.211.201.21
09196Ａ博時美元－Ｕs1085.251085.251085.251085.25+1.1+0.101101.09萬N/AN/A1,083.491,082.541,079.23
09403華夏恒ＥＳＧ－Ｕs5.4255.4255.4255.46+0.135+2.535100005.43萬N/AN/A5.275.195.25
09404華夏印度－Ｕs0.8440.8460.8440.848+0.012+1.43510.58萬8.95萬N/AN/A0.840.850.88
09411ＰＰ亞洲美債－Ｕs0009.830000N/AN/A9.809.799.83
09437博時央企紅利－Ｕs1.121.121.121.124+0.01+0.89850005600N/AN/A1.121.131.13
09439嘉實比特幣－Ｕs1.6141.6141.5881.576+0.056+3.6844.16萬6.68萬N/AN/A1.631.591.57
09440ＧＸ０３月債－Ｕs0007.040000N/AN/A7.047.034.50
09446華夏廿美債Ａ－Ｕs00096.20000N/AN/A95.7095.0697.57
09450ＧＸ３５美債－Ｕs0007.010000N/AN/A7.006.997.01
09600新紐科技0.340.3650.3350.350040.72萬14.23萬N/AN/A0.340.360.38
09608宋都服務0.1610.1870.1610.167-0.002-1.1834.00萬681052.19N/A0.170.190.20
09616東軟睿新集團2.762.762.692.70058.40萬1.59百萬3.6913.562.642.572.49
09618京東集團－ＳＷs156.2162.1155.9162.1+10.2+6.7151.78千萬28.48億19.131.83154.92144.78142.86
09626嗶哩嗶哩－Ｗs130138.9130138.2+11.7+9.2495.59百萬7.62億N/AN/A132.84132.09142.78
09633農夫山泉s3737.6536.137.45+1.25+3.4536.62百萬2.46億31.632.1935.5034.6034.40
09636九方智投控股22.3523.6522.0523.2+0.7+3.11137.00萬8.52百萬47.070.9523.2522.7124.20
09638法拉帝s23.3523.6522.7522.75-0.95-4.008910021.26萬10.723.6923.2322.9322.77
09639榮利營造0.450.4550.4450.455+0.005+1.11154.50萬24.53萬N/AN/A0.430.430.43
09658特海國際s18.7219.5818.7219.3+0.22+1.15372.11萬1.39千萬53.67N/A18.8719.5218.76
09660地平線機器人－Ｗs4.494.744.374.64+0.15+3.3414.43千萬2.02億N/AN/A4.183.913.90
09663國鴻氫能s9.5110.169.510.02-0.06-0.59518.30萬1.82百萬N/AN/A9.9610.2512.81
09666金科服務s6.956.956.946.95001.96萬13.62萬N/AN/A6.836.826.88
09668渤海銀行s0.940.940.920.93-0.01-1.06427.65萬25.66萬3.63N/A0.930.920.90
09669北森控股4.724.754.564.74+0.03+0.63725.64萬1.21百萬N/AN/A4.734.624.45
09676十月稻田集團4.835.254.835.09+0.18+3.66647.49萬2.37百萬N/A0.675.425.466.36
09677威海銀行s0002.9500009.313.742.922.912.89
09680如祺出行11.81411.811.84+0.44+3.8652006.36萬N/AN/A11.3011.6313.83
09686熙康雲醫院0000.7+0.01+1.44900N/AN/A0.720.770.91
09688再鼎醫藥s21.222.121.1522.05+1.2+5.75563.50萬1.38千萬N/AN/A20.7420.0820.79
09689金泰豐國際控股0000.360000N/AN/A0.360.350.38
09690途虎－Ｗs16.0816.5215.8216.2+0.14+0.87244.67萬7.23百萬0.71N/A16.1516.9219.08
09696天齊鋰業s22.622.821.722.7+0.35+1.56632.51萬7.35百萬4.646.5323.2823.4624.98
09698萬國數據－ＳＷs24.8526.524.825.95+4.3+19.8611.02千萬2.63億N/AN/A22.1123.3521.16
09699順豐同城s8.58.68.328.4-0.1-1.17641.92萬3.52百萬140.23N/A8.898.909.23
09801安碩中國－Ｕs2.712.7442.6962.744-0.038-1.3665.16萬13.97萬N/AN/A2.622.592.62
09803ＰＰ中國基石－Ｕs0001.076+0.008+0.74900N/AN/A1.061.061.08
09804ＰＰ越南－Ｕs0007.085+0.005+0.07100N/AN/A7.067.047.17
09806ＧＸ中國消費－Ｕs5.535.535.4755.52+0.115+2.12853502.93萬N/AN/A5.435.405.52
09807ＧＸ中國機智－Ｕs6.196.36.166.265+0.145+2.3694.94萬30.61萬N/AN/A6.175.966.11
09809ＧＸ中國潔能－Ｕs9.689.7859.569.76+0.175+1.8263.09萬29.96萬N/AN/A9.709.6210.12
09810ＰＰ新興東盟－Ｕs8.478.478.478.47+0.105+1.25550424N/AN/A8.638.678.84
09812三星中國龍網－Ｕs1.5761.5761.5761.59+0.046+2.97986001.36萬N/AN/A1.511.471.49
09814三星ＦＡＮＧ－Ｕs4.8864.8864.8864.868+0.09+1.88468003.32萬N/AN/A4.874.834.76
09817ＰＰ國債－Ｕs00018.50000N/AN/A18.5118.4418.05
09820ＧＸ中國生科－Ｕs5.7355.795.7355.79+0.16+2.84262173.57萬N/AN/A5.675.595.85
09826ＧＸ中國雲算－Ｕs6.7656.8456.76.81+0.21+3.1821.22萬8.23萬N/AN/A6.506.286.56
09829安碩中國國債－Ｕs7.5057.5057.5057.505+0.03+0.4011075N/AN/A7.527.497.50
09834安碩納指一百－Ｕs00051.82+0.62+1.21100N/AN/A52.1151.7851.75
09836安碩印度－Ｕs4.99854.9925.025+0.057+1.1471.06萬5.30萬N/AN/A4.954.985.13
09839華夏Ａ５０－Ｕs2.8622.8842.852.868+0.062+2.2114.48萬41.49萬N/AN/A2.842.822.88
09840ＳＰＤＲ金－Ｕs000258.9+2.3+0.89600N/AN/A253.72249.79246.42
09845ＧＸ中國電車－Ｕs10.3210.4610.2510.4+0.28+2.7673.75萬38.94萬N/AN/A10.3210.0910.34
09846安碩滬深三百－Ｕs3.4983.5363.4783.514+0.066+1.91415.27萬53.62萬N/AN/A3.493.453.54
09857檸萌影視2.722.722.722.72-0.01-0.3661.30萬3.55萬4.168.792.812.802.89
09858優然牧業s1.821.931.781.89+0.06+3.2793.39百萬6.34百萬N/AN/A1.801.671.55
09860艾迪康控股s6.897.126.897.13+0.17+2.44310.60萬74.07萬19.02N/A6.786.816.79
09863零跑汽車s32.8533.832.4533.5+1.05+3.2361.21百萬4.02千萬N/AN/A33.0532.2430.81
09866蔚來－ＳＷs33.935.333.7534.75+1.5+4.5115.97百萬2.06億N/AN/A33.6733.7034.96
09868小鵬汽車－Ｗs61.3567.260.9565.7+7.25+12.4042.15千萬13.95億N/AN/A58.2453.1850.34
09869海倫司s2.092.242.092.16+0.07+3.3492.91百萬6.31百萬13.7521.912.072.092.40
09877健世科技－Ｂ4.254.334.24.28+0.01+0.23428.76萬1.23百萬N/AN/A4.414.183.55
09878匯通達網絡s14.3414.614.2614.26-0.08-0.558780011.26萬16.21N/A14.4215.0316.93
09879米高集團66.155.155.19-0.84-13.9349.20萬2.71百萬12.941.296.206.386.43
09880優必選74.680.772.179+4.9+6.6135.24百萬4.01億N/AN/A66.2057.6875.72
09882永聯豐控股0.830.830.830.83+0.01+1.222000166030.072.410.830.820.83
09885藥師幫s6.196.245.966.24+0.05+0.80898.38萬6.03百萬N/AN/A5.835.755.92
09886叮噹健康0.460.4650.440.455+0.01+2.24769.75萬31.71萬N/AN/A0.450.450.52
09888百度集團－ＳＷs85.558884.587.35+2.9+3.4341.40千萬12.12億10.95N/A82.7180.8482.59
09889東莞農商銀行s3.543.553.513.55+0.01+0.28237.00萬1.30百萬4.308.203.633.773.79
09890中旭未來s7.238.217.237.66+0.02+0.26292.28萬7.24百萬14.84N/A7.147.097.57
09896名創優品s44.9546.744.746.65+2.25+5.0682.51百萬1.16億21.101.2145.5746.5944.50
09898微博－ＳＷs77.379.5576.9578.6+4.1+5.50311.25萬8.82百萬6.9216.6074.8473.0074.40
09899網易雲音樂s122.1135118.4121.6+2.2+1.84312.22萬1.48千萬31.62N/A116.05113.64117.91
09900德益控股9.910.19.6510.08+0.34+3.49140.80萬4.05百萬135.301.349.9810.086.41
09901新東方－Ｓs383937.0538.1+0.7+1.8727.93百萬3.03億26.03N/A39.7043.7845.82
09906宏力醫療管理2.092.11.92.1+0.01+0.4786.09百萬1.27千萬29.05N/A1.962.022.03
09908嘉興燃氣7.547.67.487.6004.10萬30.93萬3.988.667.557.567.58
09909寶龍商業管理2.662.662.562.640032.20萬83.80萬3.365.682.602.572.44
09911赤子城科技s4.945.064.874.91-0.03-0.6071.07千萬5.31千萬9.97N/A4.493.983.91
09913智勤控股2.292.432.282.41+0.09+3.87912.00萬28.12萬85.77N/A2.392.402.55
09916興業物聯0.350.3650.340.345-0.02-5.47918.60萬6.57萬3.12N/A0.350.360.35
09918麗年國際0000.6000048.00N/A0.600.610.63
09919艾德韋宣集團0.870.880.850.88+0.01+1.149800069405.3914.300.870.870.86
09922九毛九s2.652.842.652.77+0.13+4.9249.96百萬2.76千萬8.055.422.672.773.21
09923移卡s8.098.368.018.2+0.12+1.4851.24百萬1.02千萬237.68N/A7.968.439.34
09926康方生物s60.860.858.6560.6+0.95+1.5931.68百萬1.00億22.71N/A60.4758.7163.28
09928時代鄰里0.430.4350.4250.435+0.005+1.16320.80萬8.85萬N/A5.980.440.440.45
09929澳達控股0.0680.0680.0630.065-0.004-5.7971.39百萬8.93萬N/AN/A0.070.060.05
09930宏信建發s1.171.181.141.15-0.02-1.70967.08萬77.59萬3.30N/A1.261.291.35
09933GHW Intl2.012.041.821.95+0.09+4.83988.00萬1.70百萬650.00N/A2.132.242.68
09936稀美資源2.942.952.92.92+0.01+0.34447.75萬1.40百萬10.93N/A2.942.963.00
09938華和控股0000.071-0.003-4.05400N/AN/A0.070.070.07
09939開拓藥業－Ｂ0.90.920.870.88-0.02-2.2222.18百萬1.92百萬N/AN/A0.900.900.99
09955智雲健康1.231.331.21.27+0.05+4.0982.13百萬2.71百萬N/AN/A1.221.211.22
09956安能物流集團s7.087.216.937.21+0.19+2.70755.20萬3.93百萬19.28N/A6.986.947.57
09958力天影業0.1040.1050.1030.105+0.003+2.94143.30萬4.49萬N/AN/A0.100.110.13
09959聯易融科技－Ｗs1.561.581.511.55+0.02+1.3074.96百萬7.70百萬N/A6.451.481.461.63
09960康聖環球1.161.21.151.2+0.03+2.56468.73萬80.73萬25.262.371.141.141.14
09961攜程集團－Ｓs561.5578556570.5+18+3.2581.84百萬10.47億34.07N/A538.25522.92530.56
09963高科橋光導0.320.320.320.32-0.08-202000640N/AN/A0.370.360.31
09966康寧傑瑞製藥－Ｂs3.383.43.293.32-0.01-0.345.50萬1.52百萬N/AN/A3.283.323.61
09968匯景控股0.0130.0130.0130.013001.40萬182N/AN/A0.010.010.02
09969諾誠健華s5.395.545.395.51-0.06-1.07758.60萬3.21百萬N/AN/A5.625.485.99
09977鳳祥股份1.411.411.41.41007.30萬10.29萬11.88N/A1.401.381.19
09978方圓生活服務0.0590.0590.0590.0590014.40萬8496N/AN/A0.070.060.07
09979綠城管理控股s2.852.922.842.9+0.04+1.3992.16百萬6.22百萬5.2918.933.043.093.13
09982中原建業 0000.1100001.7934.000.110.110.11
09983建業新生活1.181.191.141.15-0.03-2.54229.70萬34.96萬N/A28.531.151.161.19
09985衛龍美味s7.37.487.237.46+0.16+2.19241.40萬3.05百萬17.764.857.377.177.29
09986大山教育2.152.171.911.93-0.2-9.391.75百萬3.58百萬N/AN/A2.122.212.54
09987百勝中國s346359344.2354.6+1.2+0.3426.50萬9.37千萬22.831.21349.80345.67362.16
09988阿里巴巴－Ｗs96.897.9594.7597.65+3.65+3.8831.19億115.21億22.821.6686.7283.6483.68
09989海普瑞3.763.843.653.8+0.14+3.82523.00萬85.25萬N/AN/A3.783.753.94
09990祖龍娛樂1.381.431.371.380040.90萬56.68萬N/AN/A1.421.421.35
09991寶尊電商－Ｗ8.098.1488.14+0.14+1.752.64萬21.30萬N/AN/A7.547.437.25
09992泡泡瑪特s92.05103.292.05103.2+10.55+11.3878.15百萬8.18億115.750.3092.5789.4189.47
09993金輝控股s2.862.862.662.85-0.01-0.352.50萬7.02萬N/AN/A2.752.742.96
09995榮昌生物s13.0213.713.0213.5-0.1-0.73531.20萬4.23百萬N/AN/A13.2512.9015.04
09996沛嘉醫療－Ｂ3.643.643.543.59-0.04-1.10239.70萬1.42百萬N/AN/A3.753.783.85
09997康基醫療s6.296.356.176.28-0.01-0.15936.05萬2.26百萬13.2324.506.176.086.20
09998光榮控股0.110.110.1080.108+0.017+18.68127.00萬2.96萬9.56N/A0.100.100.10
09999網易－Ｓs162.5163.8155.5158.8-1.7-1.0597.86百萬12.54億15.752.52157.53151.44145.24
80011恒生銀行－Ｒs9393.191.9592.5+0.9+0.9831.34萬1.24百萬N/AN/A89.8388.7388.21
80016新鴻基地產－Ｒs65.9566.9565.9566.95+0.65+0.98650043.35萬N/AN/A66.0166.8169.34
80020商湯－ＷＲs1.71.71.561.62+0.03+1.8876.35百萬1.02千萬N/AN/A1.431.341.39
80175吉利汽車－Ｒs14.1614.9414.1614.94+1.06+7.63711.10萬1.64百萬N/AN/A13.6413.3813.51
80291華潤啤酒－Ｒs22.7522.822.6522.8+0.5+2.242900020.44萬N/AN/A22.1222.0823.50
80388香港交易所－Ｒs286292.6285292.4+9.2+3.24927.46萬7.95千萬N/AN/A279.00272.99275.51
80700騰訊控股－Ｒs385395382.6395+14+3.6755.32萬2.08千萬N/AN/A368.50364.83375.78
80737灣區發展－Ｒ0001.730000N/AN/A1.731.731.71
80883中國海洋石油－Ｒs17.5417.6817.4817.58+0.2+1.15111.60萬2.04百萬N/AN/A17.5917.8717.15
80941中國移動－Ｒs71.672.1571.371.9+0.6+0.84232.00萬2.30千萬N/AN/A70.7370.8469.70
80992聯想集團－Ｒs9.519.989.479.88+0.61+6.581.37百萬1.34千萬N/AN/A8.908.948.85
81024快手－ＷＲs39.9541.4539.9541.2+2+5.1025.09萬2.08百萬N/AN/A38.8538.3841.20
81211比亞迪股份－Ｒs262.4268262268+10+3.8762.30萬6.04百萬N/AN/A257.22249.45248.64
81299友邦保險－Ｒs50.7551.249.9550.6+0.2+0.3971.86萬93.81萬N/AN/A51.0250.8752.25
81810小米集團－ＷＲs3737.636.3537.15+1.45+4.06224.60萬9.16百萬N/AN/A34.2233.2030.28
82020安踏體育－Ｒs00079.75+2.45+3.16900N/AN/A76.1874.6274.47
82318中國平安－Ｒs40.7541.740.341.3+1.1+2.7369.95萬4.08百萬N/AN/A40.3240.2942.01
82331李寧－Ｒs1515.41515.4+0.8+5.4791.05萬15.98萬N/AN/A14.7314.6715.11
82333長城汽車－Ｒs11.7611.8411.7211.74+0.22+1.9170008.27萬N/AN/A11.9012.0312.29
82388中銀香港－Ｒs242423.723.95+0.25+1.0557.45萬1.78百萬N/AN/A23.4123.3223.26
82800盈富基金－Ｒs19.419.819.319.7+0.46+2.3913.64百萬7.12千萬N/AN/A19.0018.7218.68
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.3111.3111.31
82817ＰＰ國債－Ｒs000135.70000N/AN/A135.14134.93131.72
82822南方Ａ５０－Ｒs11.611.7111.5711.71+0.17+1.47322.42萬2.61百萬N/AN/A11.6011.5911.95
82823安碩Ａ５０－Ｒs12.5512.5512.3512.52+0.17+1.37715.64萬1.95百萬N/AN/A12.4012.3912.69
82828恒生中國企業－Ｒs71.373.271.373.36+2.16+3.0348.16萬5.95百萬N/AN/A70.1368.9568.36
82829安碩中國國債－Ｒs00054.90000N/AN/A54.8554.8854.68
82830南方沙特－Ｒs00079.140000N/AN/A79.0278.5577.23
82832博時科創５０－Ｒs0006.25+0.075+1.21500N/AN/A6.216.196.30
82839華夏Ａ５０－Ｒs00020.96+0.28+1.35400N/AN/A20.7120.6420.98
82840ＳＰＤＲ金－Ｒs1899189918991899+12+0.6366011.39萬N/AN/A1,852.201,829.321,798.16
82843東匯Ａ５０－Ｒs00012.99+0.09+0.69800N/AN/A12.8612.8413.07
82846安碩滬深三百－Ｒs25.625.8425.4225.68+0.34+1.34214.86萬3.81百萬N/AN/A25.4525.3025.83
83001ＰＰ中地美債－Ｒs00097.35+0.45+0.46400N/AN/A94.5694.7394.87
83005Ｘ南方中五百－Ｒs15.7715.7715.4715.66+0.11+0.7075.20萬81.40萬N/AN/A15.5115.3115.91
83010安碩亞洲除日－Ｒs51.151.151.151.32+0.8+1.5843.40萬1.74百萬N/AN/A50.8450.7551.14
83012東匯香港３５－Ｒs00013.6+0.09+0.66600N/AN/A13.6013.5413.71
83038恒生Ａ股低碳－Ｒs24.524.524.3624.36+0.28+1.1635.04萬1.23百萬N/AN/A24.2024.0424.45
83042華夏比特幣－Ｒs11.7911.7911.3911.44+0.3+2.69357.81萬6.67百萬N/AN/A11.8211.5511.39
83046華夏以太幣－Ｒs0006.085+0.15+2.52700N/AN/A7.107.377.78
83053Ａ南方港元－Ｒs0001076.55-1.75-0.16200N/AN/A1,073.481,076.271,070.65
83059ＧＸ亞洲綠債－Ｒs00052.280000N/AN/A52.1452.1451.97
83069華夏恒生生科－Ｒs0008.345+0.17+2.0800N/AN/A8.097.958.18
83081價值黃金－Ｒs62.5862.5862.5262.38+0.34+0.548250015.64萬N/AN/A60.7960.0258.97
83088華夏恒生科技－Ｒs5.8155.8155.8155.895+0.26+4.6142001163N/AN/A5.525.365.29
83108嘉實ＥＳＧ領－Ｒs7.537.5557.537.555+0.065+0.8686.20萬46.76萬N/AN/A7.527.477.64
83111易方達Ａ５０－Ｒs2.052.0722.032.06+0.026+1.27872.15萬1.47百萬N/AN/A2.042.032.06
83115安碩恒生指數－Ｒs00070.82+1.82+2.63800N/AN/A68.2767.2967.70
83118嘉實明晟Ａ股－Ｒs00013.350000N/AN/A13.3313.3013.65
83122Ａ南方人民幣－Ｒs000166.20000N/AN/A166.14166.08165.89
83125安碩短期政銀－Ｒs00050.940000N/AN/A50.9450.9650.98
83128恒生Ａ股龍頭－Ｒs00049.50000N/AN/A49.4849.4350.25
83129中銀大灣氣候－Ｒs0008.79+0.19+2.20900N/AN/A8.548.428.48
83130恒生滬深三百－Ｒs00020+0.01+0.0500N/AN/A20.0219.8820.33
83146華夏２０美債－Ｒs000693.4-5.2-0.74400N/AN/A686.90684.75700.25
83147Ｘ南方中創業－Ｒs7.2257.377.2257.35+0.13+1.8014.72萬34.46萬N/AN/A7.317.197.52
83151ＰＰ科創５０－Ｒs5.976.0055.976.015+0.13+2.20912.56萬75.12萬N/AN/A5.985.966.09
83161Ａ華夏人民幣－Ｒs000104+0.05+0.04800N/AN/A103.93103.88103.76
83167工銀南方中國－Ｒs00052.96+1.38+2.67500N/AN/A51.0250.1651.15
83168恒生人幣金ＥＴＦs00041+0.3+0.73700N/AN/A40.1539.5739.14
83188華夏滬深三百－Ｒs39.7640.1439.3239.86+0.46+1.16839.56萬1.57千萬N/AN/A39.5439.2940.16
83189易方達白酒－Ｒs1.4161.4281.4161.428+0.016+1.13319.01萬26.97萬N/AN/A1.431.431.53
83192Ａ博時人民幣－Ｒs0001053.3+0.15+0.01400N/AN/A1,052.701,052.161,050.74
83196Ａ博時美元－Ｒs7936793679367936-19.3-0.243107.94萬N/AN/A7,906.507,922.427,869.88
83199工銀南方國債－Ｒs000107.20000N/AN/A106.88107.30106.69
83403華夏恒ＥＳＧ－Ｒs39.639.9639.640+0.98+2.5122.80萬1.12百萬N/AN/A38.4437.9738.30
83404華夏印度－Ｒs6.1656.1956.1656.195+0.06+0.97830.00萬1.85百萬N/AN/A6.126.236.44
83437博時央企紅利－Ｒs0008.22+0.04+0.48900N/AN/A8.208.278.23
83690美團－ＷＲs136.6142.1136141.6+7.8+5.836.25萬8.77百萬N/AN/A141.07139.27147.53
86618京東健康－Ｒs28.52928.528.85+0.8+2.85210002.88萬N/AN/A28.3027.2226.99
87001匯賢產業信託s0.4950.50.4950.495+0.005+1.022.01百萬99.90萬N/A7.290.490.490.51
89618京東集團－ＳＷＲs148152148151.8+8.5+5.9321.44萬2.15百萬N/AN/A145.10136.10133.94
89888百度集團－ＳＷＲs80.6582.4580.3581.95+2.4+3.0173.85萬3.13百萬N/AN/A77.4575.9877.48
89988阿里巴巴－ＷＲs88.8591.988.8591.55+3+3.38830.46萬2.77千萬N/AN/A81.2478.7078.51
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.