2025年1月18日 (六)
  • 恒生指數 19584.06 61.17
  • 國企指數 7108.81 10.05
  • 上證指數 3243.16 7.13
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2999項｜共2999項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08475易站綠色科技0000.2500000.35N/A0.260.260.27
08476大洋環球控股2.692.692.62.69+0.05+1.89421.60萬56.88萬18.481.492.652.632.50
08480飛霓控股0.10.110.0950.11+0.012+12.24517.60萬1.68萬3.12N/A0.100.100.12
08481盛龍錦秀國際0000.300004.80N/A0.300.300.32
08483名仕快相0.0590.0950.0590.065+0.01+18.1822.11百萬14.72萬6.7714.460.060.060.05
08487ISP Global0.1010.1010.0950.1-0.001-0.9924.00萬2.32萬N/AN/A0.100.100.11
08489裕程物流0.130.1360.130.133+0.008+6.416.50萬2.23萬N/AN/A0.130.130.14
08490駿碼半導體0.170.1890.170.174+0.004+2.35360.00萬10.40萬248.57N/A0.170.170.16
08491Cool Link1.721.951.71.95+0.23+13.3724.15百萬7.39百萬N/AN/A1.952.062.17
08493龍皇集團0000.04700006.62N/A0.040.050.06
084951957 & CO.0000.20000N/AN/A0.200.200.20
08496環球友飲智能0.210.210.210.21001.75萬3675N/AN/A0.220.230.24
08500天泓文創0.60.620.590.590047.00萬28.38萬N/AN/A0.570.520.47
08501莊皇集團公司0000.350000N/AN/A0.350.350.31
08502遠航港口0000.31500800024803.87N/A0.310.300.29
08507愛世紀集團0000.076-0.001-1.29900N/AN/A0.080.080.08
08509威揚酒業控股0.3650.3850.3650.375+0.035+10.2941.08百萬41.55萬4.81N/A0.360.370.37
08510Top Standard Corp0.0820.0830.0820.088+0.008+1020.00萬1.69萬2.04N/A0.080.080.08
08511民富國際0.951.10.891.1+0.01+0.9172.00萬1.83萬N/AN/A1.141.070.98
08512凱富善集團控股0.270.270.270.27002.00萬54002.90N/A0.260.250.25
08513加和國際控股0.1660.1660.1650.164+0.013+8.60912.00萬1.98萬N/AN/A0.160.170.23
08516廣駿集團控股0000.120000N/AN/A0.120.130.13
08519新享時代0.1480.160.1480.159+0.012+8.16310.00萬1.55萬N/AN/A0.150.170.21
08521智雲國際控股0.890.890.870.87-0.01-1.1361.50萬1.32萬197.73N/A0.900.910.89
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0000.47001.32千萬6.22百萬N/AN/A0.470.470.47
08526榮豐集團亞洲0000.0750000N/AN/A0.070.070.07
08527聚利寶控股0000.285-0.02-6.55700N/AN/A0.360.370.36
08529優博控股0.1570.1720.1570.169+0.001+0.59518.50萬3.07萬N/AN/A0.170.170.18
08532寶發控股0.0330.0350.0330.035009.60萬318423.33N/A0.030.030.04
08535熒德控股0000.03600008.57N/A0.040.040.04
08536TL Natural Gas0.3150.380.3150.34+0.03+9.67732.50萬11.18萬N/AN/A0.320.310.32
08537創輝珠寶集團0.1460.1460.1460.146002.00萬29209.07N/A0.140.140.16
08540勝利證券3.213.263.213.26-0.07-2.10280002.58萬N/A0.403.293.283.24
08545佰悅集團0.0310.0310.030.03-0.001-3.2261.21千萬36.30萬75.00N/A0.030.030.03
08547Pacific Legend0.1010.1010.1010.101-0.003-2.8854.00萬4040N/AN/A0.110.110.11
08582惠陶集團（舊）0000.3450000N/AN/A0.320.310.29
08585倩碧控股0.3250.3650.3250.345-0.025-6.75735001178N/AN/A0.320.490.96
08586紫荊國際金融0.580.580.580.58+0.57+570020001160N/AN/A0.490.960.51
08587萬勵達0000.19+0.02+11.76500N/AN/A0.170.170.30
08601Boltek0000.2700007.6530.110.270.280.28
08603亮晴控股0.630.630.630.63-0.02-3.07710.00萬6.30萬12.38N/A0.630.630.66
08606倢冠控股0.0850.0860.0850.085001.55百萬13.19萬N/AN/A0.090.090.08
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08611Mindtell Tech0.2950.330.280.295-0.01-3.2794.02百萬1.21百萬N/AN/A0.170.110.08
08612維亮控股0000.110000N/AN/A0.110.120.13
08613東方支付集團控股0000.1430000N/AN/A0.140.150.13
08616新威工程集團0000.0260000N/AN/A0.030.030.03
08619飲食天王（環球）0.0580.0620.0570.0580042.60萬2.47萬18.13N/A0.060.060.05
08620亞洲速運0.10.1080.10.108+0.006+5.88241.50萬4.17萬N/AN/A0.100.110.10
08621Metropolis Capital0.0440.0440.0440.044001.60萬704N/AN/A0.050.040.04
08622華康生物醫學0.240.340.240.335+0.101+43.1621.48千萬4.24百萬N/AN/A0.200.180.17
08623中國蜀塔0000.1140000N/AN/A0.120.120.12
08627旅橙文化0000.054000020.77N/A0.050.050.05
08629廣東集信國控檢測10.0810.0810.029.99-0.07-0.6961.50萬15.07萬14.07N/A9.969.9410.05
08631申港控股0000.660000N/AN/A0.660.660.68
08635連成科技集團0.0740.0740.0740.076+0.003+4.1123.20萬1.72萬N/A2.630.070.070.10
08637元續科技0.920.940.920.93001.30萬1.22萬0.19N/A0.940.950.94
08645比特元宇宙0.510.540.510.54+0.03+5.8829.60萬5.17萬N/AN/A0.570.560.54
08646中國宏光0.290.30.2850.3002.49百萬71.64萬3.28N/A0.320.330.36
08657True Partner0000.4450000N/AN/A0.450.460.42
08659易和國際控股0.190.210.1890.208+0.019+10.0531.07百萬21.46萬5.12N/A0.250.300.44
08668瀛海集團0000.090000N/AN/A0.090.090.09
09001ＰＰ中地美債－Ｕs00012.60000N/AN/A12.8413.0013.04
09008博時比特幣－Ｕs1.0121.0121.011.012+0.016+1.60618.60萬18.81萬N/AN/A0.970.970.95
09009博時以太幣－Ｕs0.3350.3350.3350.335001.25萬4188N/AN/A0.330.340.34
09010安碩亞洲除日－Ｕs6.8756.9056.8756.905-0.045-0.6474.80萬33.07萬N/AN/A6.896.957.06
09011Ａ工銀中金美－Ｕs1167.51167.51167.11167.1+0.45+0.039111.28萬N/AN/A1,166.261,165.131,161.61
09040ＧＸ中國－Ｕs0003.532+0.012+0.34100N/AN/A3.503.573.63
09042華夏比特幣－Ｕs1.61.6161.61.614+0.032+2.02338.52萬62.06萬N/AN/A1.541.541.51
09046華夏以太幣－Ｕs1.0421.0421.0421.0420016001667N/AN/A1.041.051.06
09047Ｆ山證鐵礦石－Ｕs0002.902+0.026+0.90400N/AN/A2.792.792.77
09067安碩恒生科技－Ｕs1.1881.2061.1821.204+0.014+1.17654.56萬64.90萬N/AN/A1.171.191.19
09069華夏恒生生科－Ｕs1.0781.0861.0781.082+0.018+1.6926.94萬7.52萬N/AN/A1.071.091.13
09070平安香港高息－Ｕs0003.956-0.012-0.30200N/AN/A3.943.963.94
09072日興環球聯網－Ｕs00019.880000N/AN/A19.6819.8920.06
09074安碩ＭＳ台灣－Ｕs27.7428.1227.7428.12-0.04-0.1422.75萬76.70萬N/AN/A28.1628.1828.29
09075ＧＸ亞洲美債－Ｕs0007.27+0.015+0.20700N/AN/A7.277.307.34
09077ＰＰ美國庫－Ｕs0005060000N/AN/A505.93505.38504.19
09078ＰＰ美國庫Ａ－Ｕs000574.70000N/AN/A574.01572.69570.35
09081價值黃金－Ｕs0008.205+0.04+0.4900N/AN/A8.088.028.02
09084ＡＧＸ印度－Ｕs0006.680000N/AN/A6.806.955.10
09086華夏納指－Ｕs0005.5-0.055-0.9900N/AN/A5.495.535.50
09088華夏恒生科技－Ｕs0000.727+0.008+1.11300N/AN/A0.710.720.72
09091Ａ日興元宇宙－Ｕs00013.5-0.02-0.14800N/AN/A13.3913.4513.43
09096Ａ南方美元－Ｕs000116.350000N/AN/A116.25116.13115.82
09104ＡＧＸ亞洲－Ｕs0006.780000N/AN/A6.917.005.10
09107博時廿美債Ａ－Ｕs96.2296.2296.2296.22+1.18+1.2424003.85萬N/AN/A95.6796.9499.58
09115安碩恒生指數－Ｕs9.129.129.129.13+0.03+0.33100912N/AN/A9.019.149.32
09125安碩短期政銀－Ｕs0006.9350000N/AN/A6.946.957.01
09141華夏亞投債－Ｕs0001.8240000N/AN/A1.831.841.85
09146華夏２０美債－Ｕs00092.150000N/AN/A92.6993.9796.63
09151ＰＰ科創５０－Ｕs0000.811+0.003+0.37100N/AN/A0.810.820.85
09156博時２０美債－Ｕs00095.040000N/AN/A95.5596.8899.56
09159ＰＰ台５０Ａ－Ｕs9.9859.9859.98510.02-0.09-0.894504493N/AN/A10.0310.0410.04
09167工銀南方中國－Ｕs0006.77+0.025+0.37100N/AN/A6.706.887.08
09173ＰＰ中新經濟－Ｕs0000.9130000N/AN/A0.900.930.96
09177ＰＰ國債對沖－Ｕs19.6519.6519.6519.60020393N/AN/A19.5819.4518.88
09179嘉實以太幣－Ｕs1.0541.0541.0541.054003.00萬3.16萬N/AN/A1.051.061.07
09181ＰＰ亞洲創科－Ｕs00011.12+0.02+0.1800N/AN/A11.0311.1411.26
09187三星高息房託－Ｕs0001.8860000N/AN/A1.861.861.92
09191ＧＸ中國半導－Ｕs5.25.3755.185.29+0.09+1.7312.05萬10.85萬N/AN/A5.085.195.38
09195恒生標普五百－Ｕs1.1981.1981.1981.198-0.004-0.33350005990N/AN/A1.191.191.20
09196Ａ博時美元－Ｕs0001082.50000N/AN/A1,081.791,080.481,077.39
09403華夏恒ＥＳＧ－Ｕs0005.1250000N/AN/A5.095.195.27
09404華夏印度－Ｕs0000.845-0.003-0.35400N/AN/A0.860.880.89
09411ＰＰ亞洲美債－Ｕs0009.760000N/AN/A9.789.809.83
09437博時央企紅利－Ｕs0001.1340000N/AN/A1.131.141.13
09439嘉實比特幣－Ｕs0001.616+0.026+1.63500N/AN/A1.551.551.52
09440ＧＸ０３月債－Ｕs0007.030000N/AN/A7.037.023.23
09446華夏廿美債Ａ－Ｕs95.0595.0595.0595.05+1.4+1.495706654N/AN/A94.3495.4898.09
09450ＧＸ３５美債－Ｕs0006.950000N/AN/A6.976.987.02
09600新紐科技0.3550.3550.340.35-0.005-1.40861.76萬21.69萬N/AN/A0.380.390.39
09608宋都服務0.1720.1940.1690.194+0.002+1.04236.00萬6.28萬60.63N/A0.190.210.20
09616東軟睿新集團2.582.652.582.62+0.04+1.5526.96萬70.79萬3.5813.972.512.472.47
09618京東集團－ＳＷs137.8148.2137.4146.7+6.6+4.7111.98千萬28.71億17.322.02135.89136.79140.88
09626嗶哩嗶哩－Ｗs133.3135.6132.5134.6-0.9-0.6642.53百萬3.39億N/AN/A131.36138.59149.06
09633農夫山泉s34.6535.434.534.7-0.3-0.8574.37百萬1.52億29.312.3633.8134.0733.75
09636九方智投控股22.4523.2521.4522.65+0.7+3.1891.93百萬4.39千萬45.950.9722.1323.4924.24
09638法拉帝s23.123.122.422.6-0.55-2.376400910510.653.7122.6322.7222.71
09639榮利營造0.4250.440.420.43+0.005+1.1761.01百萬43.26萬N/AN/A0.420.420.43
09658特海國際s18.2418.4617.318.2+0.36+2.0181.44百萬2.59千萬50.61N/A19.7121.0517.72
09660地平線機器人－Ｗs3.563.663.543.56+0.01+0.2821.21千萬4.32千萬N/AN/A3.643.603.92
09663國鴻氫能s10.710.710.3410.34-0.52-4.78845004.70萬N/AN/A10.5711.4314.22
09666金科服務s6.56.786.56.75-0.03-0.4428.96萬60.23萬N/AN/A6.777.066.95
09668渤海銀行s0.90.910.90.9-0.01-1.09946.55萬41.99萬3.51N/A0.900.890.91
09669北森控股4.734.774.694.75+0.02+0.42336.80萬1.74百萬N/AN/A4.544.464.32
09676十月稻田集團5.895.995.635.63-0.25-4.2526.52百萬3.74千萬N/A0.605.465.926.92
09677威海銀行s0002.8900009.123.812.892.892.88
09680如祺出行111210.8210.88-0.12-1.09111001.21萬N/AN/A11.7512.8814.62
09686熙康雲醫院0.80.80.760.76-0.04-59.75萬7.57萬N/AN/A0.810.920.89
09688再鼎醫藥s19.4620.419.4620.4+1.02+5.2632.78百萬5.58千萬N/AN/A19.5320.0221.24
09689金泰豐國際控股0000.360000N/AN/A0.350.360.39
09690途虎－Ｗs17.0617.3216.6617.3+0.26+1.5261.12百萬1.91千萬0.75N/A17.6218.0720.21
09696天齊鋰業s24.1525.524.1524.4001.75百萬4.32千萬4.996.0823.7623.9325.84
09698萬國數據－ＳＷs22.0522.5521.4522.15+0.55+2.5463.43百萬7.53千萬N/AN/A24.5022.5721.16
09699順豐同城s9.59.59.079.27-0.05-0.53638.22萬3.55百萬154.76N/A8.939.079.44
09801安碩中國－Ｕs2.5442.5522.5442.554-0.008-0.3128002037N/AN/A2.552.612.63
09803ＰＰ中國基石－Ｕs0001.0540000N/AN/A1.051.071.09
09804ＰＰ越南－Ｕs0007+0.005+0.07100N/AN/A7.007.127.21
09806ＧＸ中國消費－Ｕs5.345.345.345.34-0.02-0.37311506141N/AN/A5.375.495.57
09807ＧＸ中國機智－Ｕs5.965.9655.955.96-0.005-0.0841.03萬6.14萬N/AN/A5.795.966.16
09809ＧＸ中國潔能－Ｕs9.6859.6859.6859.67+0.015+0.1555505327N/AN/A9.579.8210.39
09810ＰＰ新興東盟－Ｕs0008.630000N/AN/A8.698.748.93
09812三星中國龍網－Ｕs0001.448+0.004+0.27700N/AN/A1.431.461.50
09814三星ＦＡＮＧ－Ｕs0004.77-0.058-1.20100N/AN/A4.794.824.69
09817ＰＰ國債－Ｕs00018.350000N/AN/A18.3618.2917.87
09820ＧＸ中國生科－Ｕs5.545.545.5155.515+0.04+0.73115508577N/AN/A5.505.675.94
09826ＧＸ中國雲算－Ｕs6.2656.2656.2656.265-0.02-0.3186003759N/AN/A6.086.346.62
09829安碩中國國債－Ｕs0007.465-0.005-0.06700N/AN/A7.477.507.50
09834安碩納指一百－Ｕs51.4651.4651.4651.46-0.56-1.0771005146N/AN/A51.4751.7651.49
09836安碩印度－Ｕs4.9324.9324.9324.932-0.038-0.7658003946N/AN/A4.995.075.18
09839華夏Ａ５０－Ｕs2.8082.8082.7982.794-0.006-0.2141.79萬5.02萬N/AN/A2.802.852.91
09840ＳＰＤＲ金－Ｕs000249.8+1.1+0.44200N/AN/A246.39244.47244.35
09845ＧＸ中國電車－Ｕs1010.081010.08+0.085+0.8543504.38萬N/AN/A9.8910.0910.46
09846安碩滬深三百－Ｕs0003.45+0.002+0.05800N/AN/A3.423.503.59
09857檸萌影視2.842.952.722.88+0.08+2.8571.11萬3.14萬4.418.302.802.822.97
09858優然牧業s1.561.561.531.54-0.01-0.6452.20百萬3.38百萬N/AN/A1.531.551.47
09860艾迪康控股s7.137.136.756.8-0.05-0.7364.15萬4.38百萬18.14N/A6.816.876.80
09863零跑汽車s33.133.93333.6+0.5+1.5113.53百萬1.18億N/AN/A31.6531.8630.63
09866蔚來－ＳＷs32.353332.3532.65+0.45+1.3981.81百萬5.93千萬N/AN/A33.4834.3235.75
09868小鵬汽車－Ｗs53.654.753.1554.2+0.6+1.1191.23千萬6.64億N/AN/A49.0848.4649.33
09869海倫司s2.022.081.982.02-0.02-0.984.95百萬1.00千萬12.8623.432.072.292.54
09877健世科技－Ｂ3.974.073.974.03-0.04-0.9834.80萬19.44萬N/AN/A4.013.653.25
09878匯通達網絡s14.9614.9614.6814.94+0.18+1.227.95萬1.18百萬16.98N/A15.4616.4317.90
09879米高集團6.56.76.56.63+0.02+0.30346.00萬3.05百萬16.531.016.536.566.42
09880優必選52.654.6551.753.9+2.05+3.9541.09千萬5.87億N/AN/A49.9262.7982.45
09882永聯豐控股0.850.850.850.85+0.03+3.65910000850030.802.350.810.810.83
09885藥師幫s5.775.775.585.71+0.08+1.4211.58百萬8.96百萬N/AN/A5.665.776.10
09886叮噹健康0.470.470.4250.445+0.015+3.4882.51百萬1.08百萬N/AN/A0.450.480.54
09888百度集團－ＳＷs78.8579.277.8578.65-0.45-0.5693.40百萬2.67億9.86N/A78.7381.2382.95
09889東莞農商銀行s3.773.773.683.69-0.08-2.12240.00萬1.48百萬4.477.893.873.983.82
09890中旭未來s7.077.146.917.03-0.04-0.5662.05百萬1.44千萬13.62N/A7.067.237.70
09896名創優品s45.346.3544.945-0.5-1.0993.50百萬1.59億20.361.2646.9047.1242.71
09898微博－ＳＷs7272.5571.572.2-0.2-0.276734052.94萬6.3518.0771.1773.5873.11
09899網易雲音樂s113.4114.7111.9112.9-0.4-0.3536.02萬6.78百萬29.36N/A111.29114.06118.34
09900德益控股9.59.89.359.78-0.07-0.71154.00萬5.20百萬131.281.3810.109.354.94
09901新東方－Ｓs46.1546.8545.846-0.15-0.3253.45百萬1.59億31.43N/A47.6547.8046.89
09906宏力醫療管理0002.08000028.77N/A2.082.092.05
09908嘉興燃氣7.467.537.387.53001.55萬11.54萬3.948.747.577.587.59
09909寶龍商業管理2.512.62.492.54+0.04+1.625.40萬64.24萬3.235.912.552.432.42
09911赤子城科技s3.853.853.733.8-0.02-0.5246.00百萬2.28千萬7.72N/A3.513.653.76
09913智勤控股2.422.482.372.45+0.02+0.82355.20萬1.33百萬87.19N/A2.422.492.60
09916興業物聯0000.355-0.005-1.389003.21N/A0.360.360.36
09918麗年國際0000.6000048.00N/A0.620.630.65
09919艾德韋宣集團0.860.870.850.870076.80萬66.06萬5.3314.460.860.870.86
09922九毛九s2.92.952.842.86-0.04-1.3791.01千萬2.91千萬8.315.252.853.163.39
09923移卡s7.948.187.717.88-0.05-0.6319.69百萬7.72千萬228.41N/A8.519.499.95
09926康方生物s57.460.856.859.15+2.2+3.8637.38百萬4.37億22.16N/A57.0358.6964.58
09928時代鄰里0.440.4450.4350.445007.20萬3.15萬N/A5.840.440.440.46
09929澳達控股0.0470.0470.0470.047-0.001-2.08314.00萬6580N/AN/A0.050.050.05
09930宏信建發s1.341.361.311.33-0.01-0.74615.17萬20.21萬3.82N/A1.331.341.43
09933GHW Intl2.072.1522.03-0.04-1.93284.40萬1.78百萬676.67N/A2.292.522.91
09936稀美資源2.993.012.982.99-0.01-0.33336.75萬1.10百萬11.19N/A2.982.983.01
09938華和控股0000.0780000N/AN/A0.070.070.08
09939開拓藥業－Ｂ0.930.930.90.90010.40萬9.46萬N/AN/A0.900.941.03
09955智雲健康1.151.171.131.16-0.02-1.6957.12萬8.23萬N/AN/A1.191.191.25
09956安能物流集團s6.76.886.696.8+0.1+1.4931.38百萬9.35百萬18.18N/A6.867.327.76
09958力天影業0.110.1160.1080.116-0.002-1.69545.10萬4.96萬N/AN/A0.120.120.13
09959聯易融科技－Ｗs1.421.441.411.41-0.01-0.7047.01百萬9.97百萬N/A7.091.431.591.68
09960康聖環球1.121.141.111.12-0.01-0.88532.35萬36.45萬23.582.541.131.141.15
09961攜程集團－Ｓs511.5515508513+1.5+0.2931.26百萬6.45億30.64N/A507.24527.35523.41
09963高科橋光導0000.390000N/AN/A0.370.370.27
09966康寧傑瑞製藥－Ｂs3.253.263.173.18-0.07-2.1543.40百萬1.08千萬N/AN/A3.333.423.81
09968匯景控股0.0140.0140.0140.0140015.60萬2184N/AN/A0.010.020.02
09969諾誠健華s5.385.65.295.45+0.2+3.816.49百萬3.55千萬N/AN/A5.335.636.23
09977鳳祥股份1.391.41.391.4+0.05+3.70430.10萬41.95萬11.79N/A1.361.341.10
09978方圓生活服務0.0790.0790.0590.079+0.009+12.85738.40萬2.42萬N/AN/A0.060.070.07
09979綠城管理控股s3.243.263.163.22-0.05-1.5294.30百萬1.39千萬5.8817.053.143.183.17
09982中原建業 0000.1100001.7934.000.110.110.11
09983建業新生活1.081.141.061.11-0.02-1.7794.00萬1.01百萬N/A29.561.161.191.21
09985衛龍美味s6.97.056.896.95-0.05-0.7141.19百萬8.31百萬16.545.206.997.147.28
09986大山教育2.152.262.12.16+0.01+0.46580.80萬1.77百萬N/AN/A2.282.342.78
09987百勝中國s338.4341331339.6-1.2-0.35232.41萬1.10億21.861.27340.10356.98367.40
09988阿里巴巴－Ｗs8080.7579.680.75+0.3+0.3734.06千萬32.61億18.872.0180.3981.2984.37
09989海普瑞3.783.783.693.72-0.01-0.26825.25萬93.81萬N/AN/A3.713.854.03
09990祖龍娛樂1.441.461.421.42-0.03-2.06918.10萬25.98萬N/AN/A1.421.371.35
09991寶尊電商－Ｗ0007.32+0.12+1.66700N/AN/A7.347.527.14
09992泡泡瑪特s85.1588.284.287.6+2.45+2.8776.50百萬5.63億98.250.3585.6088.1485.72
09993金輝控股s2.582.72.582.66-0.02-0.74672.80萬1.92百萬N/AN/A2.712.813.06
09995榮昌生物s12.6412.7812.1812.32-0.32-2.5321.54百萬1.92千萬N/AN/A12.4613.5015.88
09996沛嘉醫療－Ｂ3.693.863.643.64-0.05-1.35521.80萬80.49萬N/AN/A3.803.863.87
09997康基醫療s5.955.975.895.930079.35萬4.72百萬12.4925.955.976.176.16
09998光榮控股0000.09900008.76N/A0.100.110.10
09999網易－Ｓs156.3156.3151.9153.8-3.2-2.0387.54百萬11.60億15.262.61147.08144.21139.24
80011恒生銀行－Ｒs88.688.988.4588.45001.17萬1.04百萬N/AN/A87.5488.0087.73
80016新鴻基地產－Ｒs66.1566.1566.1566.05-0.2-0.30210006.62萬N/AN/A67.2368.3670.65
80020商湯－ＷＲs1.311.311.281.31+0.02+1.5571.30萬92.91萬N/AN/A1.261.331.41
80175吉利汽車－Ｒs13.4813.4813.4813.48+0.22+1.65930004.04萬N/AN/A13.1413.6013.42
80291華潤啤酒－Ｒs22.822.822.822.8+0.5+2.24220004.56萬N/AN/A22.0722.8724.35
80388香港交易所－Ｒs269.2272.2269.2270.8+0.4+0.14884002.28百萬N/AN/A267.04272.57277.90
80700騰訊控股－Ｒs361361357357.6-3.4-0.9421.71萬6.12百萬N/AN/A357.82375.35377.94
80737灣區發展－Ｒ0001.730000N/AN/A1.731.721.72
80883中國海洋石油－Ｒs18.618.618.518.5-0.22-1.1754.10萬75.98萬N/AN/A18.2017.8516.89
80941中國移動－Ｒs70.971.270.570.85-0.2-0.2816.90萬4.89百萬N/AN/A70.8571.1568.73
80992聯想集團－Ｒs8.68.718.558.71-0.06-0.6848.80萬76.31萬N/AN/A8.939.078.85
81024快手－ＷＲs38.538.5538.4538.45+0.05+0.1319007.32萬N/AN/A37.9138.9942.80
81211比亞迪股份－Ｒs247248.6246.4248.6+2.6+1.05750001.24百萬N/AN/A242.16246.92247.83
81299友邦保險－Ｒs51.651.651.551.4+0.3+0.587300015.46萬N/AN/A50.6251.4753.00
81810小米集團－ＷＲs32.353332.2533+0.65+2.0099.92萬3.25百萬N/AN/A32.0931.6328.83
82020安踏體育－Ｒs00073.8-0.5-0.67300N/AN/A73.2873.7274.82
82318中國平安－Ｒs39.839.838.839.6-0.35-0.8766.10萬2.38百萬N/AN/A40.0841.5942.68
82331李寧－Ｒs14.4614.4814.3614.48-0.12-0.8222.30萬33.23萬N/AN/A14.5715.0315.24
82333長城汽車－Ｒs12.212.412.212.36+0.2+1.6452.75萬33.77萬N/AN/A12.1512.4712.40
82388中銀香港－Ｒs22.923.122.8523-0.1-0.4337.10萬1.63百萬N/AN/A23.1823.3423.30
82800盈富基金－Ｒs18.618.718.518.66+0.06+0.32345.25萬8.42百萬N/AN/A18.4318.6518.63
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.3111.3111.31
82817ＰＰ國債－Ｒs000134.750000N/AN/A134.78133.89130.04
82822南方Ａ５０－Ｒs11.5211.6311.5111.57-0.02-0.17312.50萬1.45百萬N/AN/A11.5711.8012.10
82823安碩Ａ５０－Ｒs12.4212.4212.3612.36-0.03-0.2422.30萬28.56萬N/AN/A12.3612.5912.84
82828恒生中國企業－Ｒs68.1268.6468.1268.64+0.12+0.175540036.80萬N/AN/A67.7168.4867.99
82829安碩中國國債－Ｒs54.954.954.954.82-0.02-0.0369605.27萬N/AN/A54.8954.8654.56
82830南方沙特－Ｒs78.9479.1478.978.96-0.26-0.328700055.30萬N/AN/A78.2277.4076.72
82832博時科創５０－Ｒs0006.1750000N/AN/A6.196.286.36
82839華夏Ａ５０－Ｒs00020.54-0.04-0.19400N/AN/A20.5620.8921.18
82840ＳＰＤＲ金－Ｒs1837183718371837+9.5+0.5259185N/AN/A1,810.501,791.601,779.91
82843東匯Ａ５０－Ｒs00012.830000N/AN/A12.8013.0213.19
82846安碩滬深三百－Ｒs00025.380000N/AN/A25.1725.6326.13
83001ＰＰ中地美債－Ｒs00092.90000N/AN/A94.5995.2894.67
83005Ｘ南方中五百－Ｒs00015.34+0.02+0.13100N/AN/A15.1315.6016.20
83010安碩亞洲除日－Ｒs50.6250.6250.6250.76-0.12-0.2361.82萬92.13萬N/AN/A50.6150.9451.39
83012東匯香港３５－Ｒs00013.45+0.03+0.22400N/AN/A13.4613.5913.79
83038恒生Ａ股低碳－Ｒs00024.10000N/AN/A23.9324.2924.69
83042華夏比特幣－Ｒs11.811.911.811.82+0.17+1.45923.51萬2.78百萬N/AN/A11.3411.2610.99
83046華夏以太幣－Ｒs0007.66-0.02-0.2600N/AN/A7.647.727.74
83053Ａ南方港元－Ｒs0001079.250000N/AN/A1,079.251,076.951,067.34
83059ＧＸ亞洲綠債－Ｒs00052.140000N/AN/A52.1452.0851.80
83069華夏恒生生科－Ｒs0007.895+0.07+0.89500N/AN/A7.827.978.25
83081價值黃金－Ｒs60.360.360.360.3+0.32+0.5343001.81萬N/AN/A59.3958.7358.35
83088華夏恒生科技－Ｒs0005.33+0.07+1.33100N/AN/A5.195.265.25
83108嘉實ＥＳＧ領－Ｒs7.4957.4957.4957.495+0.025+0.3353.10萬23.23萬N/AN/A7.427.567.75
83111易方達Ａ５０－Ｒs0002.0240000N/AN/A2.022.062.08
83115安碩恒生指數－Ｒs00067.06+0.2+0.29900N/AN/A66.2567.0167.88
83118嘉實明晟Ａ股－Ｒs00013.420000N/AN/A13.2613.5413.88
83122Ａ南方人民幣－Ｒs000166.1+0.05+0.0300N/AN/A166.03165.96165.78
83125安碩短期政銀－Ｒs00050.940000N/AN/A50.9750.9451.01
83128恒生Ａ股龍頭－Ｒs00049.180000N/AN/A49.2850.1150.70
83129中銀大灣氣候－Ｒs0008.365+0.035+0.4200N/AN/A8.308.428.50
83130恒生滬深三百－Ｒs00019.860000N/AN/A19.7520.1620.58
83146華夏２０美債－Ｒs0006810000N/AN/A681.36688.28703.52
83147Ｘ南方中創業－Ｒs0007.21+0.025+0.34800N/AN/A7.087.337.66
83151ＰＰ科創５０－Ｒs0005.955+0.025+0.42200N/AN/A5.946.046.16
83161Ａ華夏人民幣－Ｒs000103.850000N/AN/A103.84103.80103.68
83167工銀南方中國－Ｒs00049.72+0.18+0.36300N/AN/A49.2350.3951.53
83168恒生人幣金ＥＴＦs00039.6+0.2+0.50810003.96萬N/AN/A39.0638.7738.91
83188華夏滬深三百－Ｒs39.1639.439.1639.4+0.18+0.459960037.63萬N/AN/A39.0839.8240.53
83189易方達白酒－Ｒs0001.4440000N/AN/A1.431.481.57
83192Ａ博時人民幣－Ｒs00010520000N/AN/A1,051.711,051.141,050.02
83196Ａ博時美元－Ｒs0007942.50000N/AN/A7,939.427,908.807,838.84
83199工銀南方國債－Ｒs106.85106.85106.85106.85-0.95-0.8812802.99萬N/AN/A107.66107.39106.40
83403華夏恒ＥＳＧ－Ｒs00037.660000N/AN/A37.4238.0238.41
83404華夏印度－Ｒs6.216.216.216.205-0.025-0.40115.00萬93.15萬N/AN/A6.306.406.50
83437博時央企紅利－Ｒs0008.3250000N/AN/A8.338.398.20
83690美團－ＷＲs137.2139.9137.2139.4+0.5+0.36610085.19萬N/AN/A136.90141.46152.25
86618京東健康－Ｒs00026.60000N/AN/A26.3026.4026.56
87001匯賢產業信託s0.490.490.4850.4850095.99萬46.97萬N/A7.440.490.500.52
89618京東集團－ＳＷＲs134.8139.1134.4137.9+6.1+4.6282.24萬3.04百萬N/AN/A128.19128.90131.79
89888百度集團－ＳＷＲs73.674.373.674.05-0.55-0.737555040.92萬N/AN/A74.2976.5677.70
89988阿里巴巴－ＷＲs75.2576.0575.2576.05+0.25+0.334.20萬3.17百萬N/AN/A75.9976.7279.01
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.