• 恒生指數 26544.85 363.54
  • 國企指數 9456.52 140.25
  • 上證指數 3831.66 44.68
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第901-1200項|共3059項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01176珠光控股0.0620.0630.0610.061-0.002-3.1751.24百萬7.65萬N/AN/A0.060.060.07
01177中國生物製藥s8.258.458.18.39+0.12+1.4511.47億12.17億41.230.838.668.467.69
01179華住集團-Ss29.63029.1629.38-0.2-0.6762.36百萬6.96千萬28.234.2329.1228.8226.93
01180匯彩控股0.90.90.880.88002.21百萬1.98百萬2.5618.180.930.940.96
01181唐宮中國0.1830.1830.1770.18+0.001+0.5598.40萬1.52萬N/A5.560.180.190.19
01182勝龍國際0.4250.440.4250.43006.70萬2.90萬17.62N/A0.430.430.46
01183澳能建設0.1610.170.1580.17+0.005+3.0388.53萬14.49萬N/AN/A0.170.170.17
01184S.A.S. Dragon4.594.64.544.58-0.02-0.4355.40萬24.77萬5.728.734.534.594.63
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01186中國鐵建s5.425.445.335.38-0.06-1.1031.11千萬5.97千萬3.476.105.475.545.62
01188正道集團 0000.0120000N/AN/A0.010.010.01
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01193華潤燃氣s20.320.3619.820-0.36-1.7685.35百萬1.07億11.104.7520.3420.0420.03
01195京維集團0000.0290000N/AN/A0.030.030.02
01196偉祿集團s12.5112.5812.212.5-0.01-0.081.00百萬1.24千萬N/AN/A12.2212.0910.67
01198皇朝家居0000.23-0.001-0.43300N/AN/A0.230.240.26
01199中遠海運港口s5.715.715.555.61-0.07-1.2324.99百萬2.81千萬8.504.715.625.615.61
01200美聯集團2.072.081.931.97-0.12-5.7426.43百萬1.28千萬4.41N/A2.122.011.87
01201天臣控股0.880.880.750.88007.80萬6.78萬N/AN/A0.880.770.68
01202成都四威科技0.960.960.960.95-0.01-1.0421.20萬1.15萬306.45N/A1.011.031.00
01203廣南(集團)0.920.930.910.930036.36萬33.44萬6.003.760.920.910.93
01204博維智慧1.851.851.851.81+0.13+7.73820003700952.63N/A1.501.421.49
01205中信資源0.390.3950.3850.385-0.01-2.5322.86百萬1.11百萬5.286.750.390.390.41
01206同方泰德0.40.420.40.405-0.01-2.411.34百萬55.47萬N/AN/A0.410.400.37
01208五礦資源s5.535.675.415.62+0.04+0.7174.84千萬2.69億47.23N/A5.545.364.63
01209華潤萬象生活s42.342.341.3441.8-0.14-0.3342.93百萬1.22億24.725.5241.6439.9438.31
01211比亞迪股份-一百s112.8115.4111.2112.8003.77千萬42.76億23.001.28107.60109.85115.57
01213萬保剛集團0000.350000N/A2.140.350.360.32
01215開源控股0.0260.0310.0240.031+0.007+29.1678.24千萬2.17百萬11.07N/A0.020.020.02
01216中原銀行s0.350.350.3450.3450044.60萬15.51萬4.243.800.340.340.36
01217中國創新投資0.0160.0160.0150.015-0.001-6.253.27千萬51.35萬37.50N/A0.020.010.01
01218永義國際3.013.453.013.41+0.39+12.91429.80萬99.92萬N/AN/A3.263.042.19
01220志道國際 0000.0560000N/AN/A0.060.060.06
01221信和酒店(集團)s1.41.431.41.43+0.03+2.1432.13萬2.98萬16.092.101.411.431.45
01222Wang On Group0.030.030.0270.029-0.001-3.3332.06千萬58.36萬N/AN/A0.030.030.03
01223新灃集團1.511.561.491.51-0.01-0.6582.24百萬3.39百萬N/A0.331.571.441.17
01224中渝置地1.21.21.161.2005.40萬6.48萬N/AN/A1.201.201.20
01225隆成金融0.2110.2110.2110.212-0.006-2.75215.02萬3.21萬N/AN/A0.220.230.23
01226中國投融資0.780.830.780.82+0.02+2.53.22百萬2.56百萬N/AN/A0.800.850.98
01228北海康成-B2.612.712.562.61+0.03+1.1632.69百萬7.12百萬N/AN/A2.742.561.73
01229南南資源實業0.230.230.220.22-0.01-4.3482.29百萬50.82萬2.32N/A0.230.240.25
01231新礦資源0.230.230.230.23002000460N/AN/A0.220.220.23
01232金輪天地控股0.570.70.510.69-0.02-2.81716.80萬9.99萬N/AN/A0.720.710.74
01233時代中國控股0.160.160.1450.151-0.002-1.3072.62百萬39.10萬N/AN/A0.150.160.18
01234中國利郎s3.673.673.63.64-0.04-1.08760.90萬2.21百萬8.898.243.623.633.62
01235專業旅運(亞洲)0.1790.180.1790.18-0.002-1.0993.00萬539527.274.440.170.170.16
01237中科生物1.031.031.021.02-0.02-1.9232.00萬2.05萬29.65N/A1.051.090.95
01238寶龍地產0.330.330.3150.32-0.015-4.4781.52百萬49.13萬N/AN/A0.330.330.35
01239Teamway Int'l Gp0.290.310.260.26-0.03-10.3453.46百萬1.03百萬N/AN/A0.250.230.19
01240青建國際0.1860.1940.1790.194+0.004+2.1051.60百萬28.80萬7.00N/A0.190.200.20
01241雙樺控股0.2060.2310.2060.231+0.003+1.3167.00萬1.53萬N/AN/A0.220.210.16
01243宏安地產0.0380.0390.0380.039+0.002+5.40535.60萬1.36萬N/AN/A0.040.040.04
01244思路迪醫藥股份7.888.247.888.09+0.24+3.05767.00萬5.43百萬N/AN/A8.478.197.44
01245Niraku GC0000.200007.556.000.200.200.20
01246保集健康 0000.0210000N/AN/A0.020.020.02
01247米格國際控股2.512.672.492.5-0.07-2.72493.48萬2.42百萬N/AN/A2.482.402.11
01250山高新能源s2.072.092.032.06-0.01-0.48318.54萬38.26萬15.30N/A2.172.222.19
01251華油能源集團0.2470.250.2460.25+0.002+0.8062.61百萬65.13萬N/AN/A0.250.250.26
01252中國天瑞水泥0.3550.3750.3550.365+0.01+2.8171.04千萬3.83百萬3.61N/A0.380.420.34
01253中國綠地博大綠澤0.0190.020.0190.019005.78百萬10.99萬N/AN/A0.020.020.02
01255TATA健康 0000.30000N/AN/A0.300.300.30
01257中國光大綠色環保1.061.061.031.04-0.03-2.80467.10萬70.01萬N/A1.351.061.010.95
01258中國有色礦業s12.2812.5211.912.3-0.05-0.4051.94千萬2.39億15.332.7411.9511.059.13
01259未來發展控股0.0310.0310.030.0310060.30萬1.84萬N/AN/A0.030.030.03
01260皓天財經集團0.4250.4350.420.425002.42百萬1.03百萬11.87N/A0.420.430.42
01262蠟筆小新食品0001.980000N/AN/A1.961.971.99
01263柏能集團s6.316.315.815.94-0.37-5.8646.13百萬3.68千萬8.795.896.396.547.11
01265天津津燃公用0000.2230000N/AN/A0.210.220.22
01268美東汽車s2.032.031.911.96-0.04-21.86百萬3.64百萬N/A2.502.002.032.09
01269首控集團0.0530.0530.0490.052-0.002-3.70428.00萬1.48萬N/AN/A0.050.050.05
01270朗廷-SS0.50.50.4950.4950042.70萬21.23萬7.253.230.500.510.55
01271佳明集團控股1.141.141.11.11-0.01-0.89390001.01萬N/AN/A1.131.131.23
01272大唐環境1.221.221.21.2-0.03-2.43961.60萬74.12萬6.107.421.261.271.26
01273香港信貸集團0.530.530.530.53001.20萬63604.764.910.510.480.45
01274知行科技s9.29.388.879.05+0.2+2.262.53百萬2.31千萬N/AN/A8.8811.0113.45
01276恒瑞醫藥s86.059185.589.8+4.9+5.7719.93百萬8.76億85.03N/A85.2981.6578.63
01277力量發展s1.281.291.251.27-0.02-1.551.47千萬1.87千萬4.7714.961.221.201.23
01278中國新城鎮0.1050.1050.10.10068.25萬7.08萬20.833.900.100.110.12
01280奇點國峰s4.784.84.664.67-0.11-2.3011.12百萬5.27百萬N/AN/A4.774.784.43
01281鑫達投資控股0.0980.1050.0980.105+0.006+6.0612.20萬2262N/AN/A0.110.110.11
01282中澤豐0.1530.1560.1490.155+0.004+2.6491.73百萬26.47萬N/AN/A0.150.150.16
01283高陞集團控股1.361.371.291.31-0.05-3.67677.50萬1.03百萬22.701.531.341.381.47
01284新傳企劃0.320.340.320.34-0.01-2.85710.50萬3.41萬15.1112.270.360.380.34
01285嘉士利集團1.071.071.011.01-0.05-4.717800084007.239.901.021.021.03
01286鷹普精密3.773.973.773.87+0.06+1.57591.10萬3.54百萬11.344.133.703.663.52
01288農業銀行s5.435.445.325.36-0.09-1.6511.27億6.81億6.714.925.495.425.39
01289無錫盛力達科技2.482.492.472.47-0.01-0.4037.95萬19.78萬6.003.552.372.352.28
01290中國匯融金融0.60.610.590.61004.40萬2.64萬12.404.920.610.610.62
01292長安民生物流4.514.594.54.5004.70萬21.16萬11.444.874.484.233.55
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01298雲能國際0.980.980.980.980090008820544.44N/A1.031.061.03
01299友邦保險s74.574.9572.973.2-1.3-1.7451.80千萬13.29億15.262.4074.3873.7072.89
01300俊知集團0.310.3150.310.310023.00萬7.22萬N/AN/A0.310.320.32
01301德基科技控股0.620.640.540.63+0.04+6.783.60萬2.25萬86.30N/A0.570.590.64
01302先健科技s1.891.921.861.88+0.01+0.5352.82千萬5.30千萬34.81N/A1.901.951.98
01303匯力資源(集團)0.270.2750.270.270049.40萬13.39萬3.15N/A0.270.270.27
01304Fortior211226.4190.5197.6-12.6-5.9942.63百萬5.55億77.08N/A176.17173.96165.32
01305偉志控股0.951.050.920.95+0.02+2.15141.50萬40.36萬4.47N/A0.930.950.89
01308海豐國際s29.7230.329.3829.78-0.22-0.7333.62百萬1.08億9.878.4630.1929.5827.46
01310香港寬頻s5.149.15.148.63+3.51+68.5554.21億32.52億1,106.413.655.445.255.12
01312華控康泰0.0460.0480.0350.035-0.005-12.52.22千萬89.65萬N/AN/A0.030.030.03
01313華潤建材科技s1.841.841.771.79-0.05-2.7171.85千萬3.32千萬55.761.681.851.851.91
01314翠華控股0.1790.1850.1790.185+0.001+0.54330.60萬5.64萬20.115.410.180.190.19
01315綠色經濟0.140.140.140.14-0.006-4.114.00萬56005.58N/A0.170.180.16
01316耐世特s7.738.47.738.01+0.34+4.4334.28千萬3.48億41.960.857.136.906.50
01317楓葉教育0.4550.4550.430.435-0.03-6.4522.94百萬1.30百萬76.32N/A0.440.420.40
01318毛戈平s103.5107.7102.2105.8+2.3+2.2222.73百萬2.87億45.720.73102.94100.25100.07
01319靄華押業信貸0.240.240.2350.235-0.005-2.08357.60萬13.64萬8.106.170.240.240.23
01321中國新城市商業0.760.760.70.73-0.07-8.7549.40萬35.49萬2.74N/A0.740.720.79
01323華盛國際控股0.1440.1440.1430.142+0.003+2.15824.00萬3.37萬N/AN/A0.150.160.16
01326傳遞娛樂0.0390.0410.0350.037-0.004-9.7565.55百萬20.52萬N/AN/A0.040.040.04
01327勵時集團0.60.60.60.60030.06萬18.03萬N/AN/A0.600.620.64
01328金涌投資8.418.417.968.04-0.37-4.426.70萬2.16百萬29.78N/A8.749.119.97
01330綠色動力環保5.195.224.975.06-0.2-3.8022.48百萬1.26千萬11.336.505.184.985.09
01332透雲生物0.1190.1190.1020.105-0.015-12.598.16萬10.37萬N/AN/A0.100.090.09
01333博雷頓44.9245.9642.1643.6-1.32-2.93974.00萬3.23千萬N/AN/A39.9138.8435.22
01334瑞昌國際控股0000.92000036.364.740.960.991.00
01335順泰控股0.140.140.1390.139002.60萬3636N/AN/A0.140.140.13
01336新華人壽保險s4545.1842.943.64-1.22-2.721.91千萬8.35億4.886.3546.0946.9747.58
01338霸王集團0.0480.0480.0460.047-0.002-4.0821.75百萬8.11萬21.36N/A0.050.050.05
01339中國人民保險集團s6.86.86.386.44-0.34-5.0159.81千萬6.37億6.353.056.836.836.41
01340惠生國際0.050.050.0480.049-0.001-241.20萬2.01萬N/AN/A0.050.050.05
01341昊天國際建投s0.2750.280.250.255-0.015-5.5566.64億1.74億N/AN/A0.280.250.23
01343偉源控股0.0770.0770.0720.072-0.006-7.6924.00萬29757.83N/A0.070.080.07
01345上海先鋒控股1.791.871.791.86+0.1+5.6824.70萬8.68萬13.435.591.811.902.07
01346利華控股集團1.631.631.591.59-0.04-2.45433.60萬53.92萬7.596.291.611.571.51
01347華虹半導體s54.860.554.457.95+4.6+8.6221.21億70.34億220.59N/A50.6051.4345.60
01348滉達富控股0.120.1240.1180.124+0.005+4.20241.00萬4.95萬N/AN/A0.120.110.09
01349復旦張江s443.743.82-0.12-3.0467.99百萬3.09千萬93.631.403.743.703.93
01351輝煌明天0.830.880.530.6+0.175+41.1762.79千萬1.74千萬N/AN/A0.450.420.37
01354經發物業5.45.55.355.5+0.07+1.2894.26萬23.06萬5.11N/A5.425.606.04
01355朸濬國際0.1450.1450.1450.144-0.001-0.6936.00萬5.22萬N/AN/A0.130.120.12
01357美圖公司s9.329.599.159.57+0.17+1.8091.04億9.75億50.291.729.3710.0610.47
01358普華和順1.531.561.531.56+0.02+1.29986.50萬1.33百萬15.016.281.511.471.44
01359中國信達資產管理s1.41.411.331.36-0.03-2.1582.40億3.29億32.851.931.431.501.49
01361361度s5.795.795.495.63-0.15-2.5952.13千萬1.19億9.534.716.006.085.93
01362新龍移動0000.375000010.684.000.360.360.36
01364古茗s22.222.3421.0821.7-0.46-2.0761.05千萬2.26億28.86N/A21.6821.9023.30
01368特步國際s6.26.286.076.16-0.04-0.6458.47百萬5.23千萬11.9011.336.356.456.02
01370奧威控股0.240.260.2260.2550015.80萬3.90萬N/AN/A0.270.260.28
01371中國生態旅遊0.4250.450.390.405-0.015-3.57168.83萬27.79萬N/AN/A0.360.330.34
01372中國碳中和1.041.21.041.06-0.06-5.3579.88百萬1.08千萬N/AN/A1.011.061.28
01373國際家居零售0.840.840.830.840022.60萬18.79萬12.676.550.840.850.87
01375中州證券s2.922.922.762.8-0.12-4.114.83千萬1.36億49.730.912.822.822.82
01376Raffles Interior0.3350.3350.3150.325-0.01-2.9856.21百萬2.01百萬N/AN/A0.340.300.21
01378中國宏橋集團s25.4825.842525.28-0.52-2.0153.00千萬7.61億10.076.3725.3225.1422.79
01379溫嶺工量刃具3.63.63.593.59-0.01-0.27875002.70萬17.926.903.663.522.91
01380中國金石0.1810.1830.1790.181-0.004-2.1622.90百萬52.31萬N/AN/A0.190.180.18
01382互太紡織s1.521.531.511.51-0.03-1.94876.50萬1.16百萬12.577.951.531.511.49
01385上海復旦s40.0842.539.640.22+0.22+0.551.26千萬5.16億54.102.1836.9235.5432.00
01388安莉芳控股0.420.430.410.43+0.02+4.8788.00萬3.37萬N/AN/A0.430.430.44
01389美捷匯控股0.480.80.480.72+0.26+56.5222.18百萬1.37百萬N/AN/A0.420.390.36
01393恒鼎實業0.060.0620.060.061-0.001-1.61322.30萬1.36萬N/AN/A0.060.060.07
01395強泰環保0.1650.1680.1650.1670023.00萬3.86萬N/AN/A0.160.160.15
01396粵港灣控股5.365.55.215.44+0.09+1.6822.15百萬1.16千萬N/AN/A5.405.344.47
01397碧瑤綠色集團1.21.21.151.16-0.03-2.52132.80萬38.29萬8.943.281.161.080.90
01398工商銀行s5.975.985.885.91-0.07-1.1711.77億10.48億5.645.685.935.876.00
01399銳信控股0.190.20.190.2+0.01+5.26336.00萬7.06萬N/AN/A0.190.190.19
01400滿地科技股份0.0230.0230.0210.0220050.00萬1.12萬N/AN/A0.020.020.02
01401未來機器有限公司0.780.810.770.78+0.02+2.6321.81百萬1.43百萬59.09N/A0.810.870.88
01402超智能控股0000.250000N/AN/A0.260.270.27
01405達勢股份s83.2584.681.2581.95-1.7-2.03216.24萬1.34千萬181.87N/A86.8486.8187.48
01406清晰醫療 0000.3550000N/AN/A0.360.360.36
01407交運燃氣0.660.660.640.66-0.01-1.49337.40萬24.25萬9.095.610.670.630.59
01408濠江機電0.230.2370.2230.23-0.008-3.36187.80萬19.79萬N/AN/A0.190.180.17
01410安領國際控股0.320.320.320.32-0.02-5.8824.00萬1.28萬13.11N/A0.280.280.25
01412雋思集團1.711.731.71.73+0.03+1.76565.60萬1.12百萬7.138.091.641.621.58
01413鑄帝控股集團0.0950.10.0950.099+0.002+2.0626.84百萬67.13萬N/AN/A0.090.080.07
01415高偉電子s35.937.9435.536.88+0.98+2.735.62百萬2.07億34.25N/A34.5533.8030.97
01416CTR Holdings0.1580.1620.1450.152+0.004+2.7032.26百萬34.87萬4.75N/A0.130.130.10
01417浦江中國0.2240.2440.2240.236+0.025+11.84834.20萬8.24萬N/AN/A0.220.230.22
01418盛諾集團0.2190.2250.2190.225+0.005+2.2736.40萬1.43萬2.8510.220.230.240.27
01419盈健醫療1.021.041.021.03-0.02-1.9052.40萬2.46萬16.172.721.051.121.05
01420川控股0000.17800004.84N/A0.180.170.16
01421恒昌集團國際0.3850.4450.360.395+0.01+2.5978.50萬3.31萬N/AN/A0.410.460.51
01425捷隆控股0.640.640.640.64003.22百萬2.06百萬4.708.750.650.650.67
01426春泉產業信託s1.741.741.731.74001.20萬2.08萬N/A9.541.731.721.72
01427中國天保集團0.2390.2390.2150.226-0.002-0.8774000896N/AN/A0.240.240.24
01428耀才證券金融s10.6110.619.29.4-0.93-9.0037.46千萬7.14億25.83N/A11.2211.4212.78
01429天任集團控股0.0410.0430.0390.043-0.001-2.2732.51百萬10.19萬N/AN/A0.040.040.04
01431原生態牧業0.280.2950.270.295+0.015+5.3574.23百萬1.17百萬4.38N/A0.310.340.34
01432中國聖牧奶業0.310.320.30.32007.95百萬2.46百萬N/AN/A0.330.360.36
01433常達控股0.10.10.0980.099-0.001-11.71百萬16.88萬3.197.580.100.100.10
01440應星控股集團s8.88.938.418.6-0.3-3.3711.23百萬1.06千萬N/AN/A9.719.309.02
01442鷹輝物流0.3450.350.3450.35+0.005+1.44938.50萬13.43萬14.06N/A0.340.340.34
01443富臨集團控股0.0570.0570.0570.057-0.001-1.7248.00萬4560N/AN/A0.060.060.06
01446鴻福堂集團0.440.4550.4350.455+0.005+1.11114.40萬6.39萬N/AN/A0.440.450.43
01447新福港0.50.510.50.5-0.02-3.84623.80萬11.92萬7.2014.000.520.530.55
01448福壽園國際s3.043.063.013.03-0.03-0.987.64百萬2.31千萬17.3418.073.053.173.40
01449立德教育0.2850.2850.270.28+0.015+5.6615.50萬4.35萬8.51N/A0.270.270.27
01450交個朋友控股1.021.051.011.01-0.01-0.9891.60萬93.22萬15.66N/A1.000.991.05
01451萬成集團股份0.9910.970.99+0.02+2.06214.40萬14.36萬4.0130.300.970.960.97
01452迪諾斯環保0.1040.1040.10.104-0.001-0.9526.40萬6648N/AN/A0.110.100.10
01455科利實業控股0.2420.2420.240.24-0.002-0.82666.50萬16.08萬7.3614.580.240.230.24
01456國聯民生證券s6.426.426.096.29-0.08-1.2561.35千萬8.38千萬42.130.976.326.476.28
01458周黑鴨國際s2.322.322.22.22-0.11-4.7212.66百萬5.94百萬46.642.252.322.392.52
01459巨匠建設0.310.310.2850.285-0.035-10.93760.60萬17.97萬28.50N/A0.350.360.37
01460揚科集團0.3150.330.3150.32-0.005-1.5381.33百萬42.18萬10.923.280.340.340.33
01461中泰期貨0.80.80.780.78-0.02-2.566.90萬52.23萬162.50N/A0.790.810.81
01463C-Link Squared0.2550.2550.2550.255-0.005-1.9232000510N/AN/A0.270.260.25
01466佰金生命科學0000.540095184589N/AN/A0.510.530.62
01468京基金融國際0.2210.2280.2170.221-0.004-1.7783.24百萬72.10萬N/AN/A0.230.240.25
01470富一國際控股0.1210.130.1210.124+0.002+1.63916.00萬2.03萬18.24N/A0.130.150.13
01471眾淼控股13.8213.8213.713.7-0.08-0.5811.20萬16.55萬33.161.0814.0013.8714.20
01472生興控股0.0760.0760.0730.075-0.002-2.59719.00萬1.43萬N/AN/A0.070.070.06
01473環聯連訊0.440.4950.4250.485+0.035+7.7784.20百萬1.95百萬15.702.060.460.470.37
01475日清食品s6.926.996.96.990019.90萬1.39百萬36.292.266.986.986.90
01476恒投證券2.032.031.981.98-0.05-2.4636.30萬12.61萬27.50N/A2.012.011.98
01477歐康維視生物-Bs9.189.188.748.89-0.3-3.2644.74百萬4.24千萬N/AN/A9.819.639.96
01478丘鈦科技s14.214.9514.214.58+0.38+2.6765.17百萬7.59千萬58.180.6914.4814.7413.41
01480恩達集團控股0001.1500004.585.221.151.141.08
01481竣球控股0.760.780.750.75-0.01-1.31635.00萬26.97萬N/AN/A0.650.620.56
01483網譽科技1.11.11.061.06-0.04-3.6367.20萬7.91萬N/AN/A1.061.061.15
01486思城控股0.2650.320.2650.295-0.02-6.3499.00萬2.61萬N/AN/A0.310.300.25
01488百福控股0.620.670.60.61-0.02-3.1752.65百萬1.68百萬N/AN/A0.660.680.82
01489GC Construction0.3950.410.360.38-0.015-3.79797.50萬37.61萬N/AN/A0.420.450.36
01490車市科技0.2150.2150.2050.21-0.001-0.47418.80萬3.92萬80.77N/A0.210.210.20
01495集一控股 0000.0980000N/AN/A0.100.100.10
01496亞積邦租賃0.1580.170.1570.161-0.011-6.39511.60萬1.86萬11.425.340.160.170.17
01497燕之屋6.4576.456.97+0.19+2.80284.36萬5.54百萬19.333.326.997.257.41
01498培力農本方0000.450000N/AN/A0.450.450.46
01499歐科雲鏈0.430.430.40.415-0.01-2.3538.68百萬3.60百萬N/AN/A0.450.480.50
01500現恆建築0000.058+0.001+1.75400N/AN/A0.060.060.06
01501瑛泰醫療s31.2231.531.2231.5003.34萬1.05百萬26.93N/A32.2732.4129.22
01502金融街物業2.452.472.422.47+0.02+0.8167.40萬18.22萬7.476.942.382.352.40
01503招商局商業房託1.281.31.281.29007.10萬9.19萬N/A8.681.301.331.33
01508中國再保險s1.541.561.51.54-0.01-0.6454.07千萬6.20千萬5.833.561.571.631.52
01513麗珠醫藥集團s36.5436.935.6636.06-0.36-0.9881.04百萬3.77千萬15.143.3237.0636.9436.98
01515華潤醫療s3.683.683.563.61-0.07-1.9021.20千萬4.35千萬7.583.983.653.683.90
01516融創服務s1.721.721.661.67-0.06-3.4681.59千萬2.68千萬N/A9.341.691.701.79
01518新世紀醫療0000.700006.713.160.770.780.81
01519極兔速遞-Ws9.269.49.139.2+0.17+1.8834.91千萬4.54億102.68N/A9.549.9210.08
01520天機控股1.491.51.41.45-0.04-2.6857.47百萬1.08千萬N/AN/A1.541.601.48
01521方達控股1.381.421.321.37+0.02+1.48157.00萬78.64萬456.67N/A1.401.401.45
01522京投交通科技0.3450.3650.340.36+0.015+4.3487.34百萬2.55百萬4.516.670.360.360.34
01523珩灣科技s6.746.786.576.7-0.04-0.59341.80萬2.77百萬24.974.466.616.556.56
01525建橋教育3.053.153.043.14+0.05+1.61875.00萬2.31百萬5.226.373.083.002.94
01526瑞慈醫療1.041.051.021.05-0.01-0.94310.30萬10.75萬5.284.291.031.031.06
01527天潔環境2.322.322.252.28-0.04-1.7241.52萬3.47萬3.42N/A2.292.212.16
01528紅星美凱龍1.631.651.551.57-0.05-3.0868.14百萬1.31千萬N/AN/A1.571.581.61
01529樂氏國際控股0.4850.50.470.5-0.01-1.9611.20萬5810N/AN/A0.490.510.43
01530三生製藥s31.232.130.5231.26+0.08+0.2574.29千萬13.35億34.080.8033.0231.4630.87
01532中國派對文化0000.130000N/AN/A0.130.130.12
01536煜榮集團0000.1660000N/AN/A0.170.170.15
01538中奧到家0.4650.4650.430.46-0.01-2.12816.00萬7.17萬4.165.440.460.440.41
01539知行集團控股0.340.340.330.335-0.005-1.4711.46百萬48.96萬32.21N/A0.340.350.36
01540澳獅環球0.440.440.440.44+0.01+2.3264.80萬2.11萬6.409.090.440.430.44
01541宜明昂科-Bs11.5411.911.1811.55+0.03+0.262.16百萬2.49千萬N/AN/A13.0512.3611.64
01542台州水務0001.450000N/AN/A1.381.351.43
01543中盈盛達融資擔保0.330.330.330.33+0.02+6.4528.00萬2.64萬11.506.270.320.320.32
01545設計都會0.0720.0720.0720.072-0.003-46.00萬432080.00N/A0.070.070.08
01546德萊建業0000.0710000N/AN/A0.070.070.07
01547IBI Group Hldgs0.2110.2110.2110.211-0.011-4.9555.60萬1.18萬20.102.370.230.230.24
01548金斯瑞生物科技s17.0117.4716.817.24+0.24+1.4121.39千萬2.39億1.59N/A17.2917.5317.30
01549永豐集團控股0.1240.1250.1210.121-0.003-2.41913.60萬1.67萬N/AN/A0.120.130.13
01551廣州農商銀行s1.621.761.621.76+0.1+6.024100001.66萬16.862.801.681.701.73
01552BHCC Holding0.1640.1640.1630.1640020.00萬3.27萬2.57N/A0.160.170.19
01553邁科管業1.481.481.481.48+0.07+4.96566.00萬97.68萬4.248.111.431.431.40
01555MI能源0000.036005.60萬2072N/AN/A0.040.040.04
01556建業建榮0.340.340.340.340010.00萬3.40萬4.0111.770.340.340.34
01557劍虹集團控股0000.227-0.001-0.43900N/AN/A0.220.220.19
01559均安控股0000.0660000N/AN/A0.070.070.09
01560星星集團0000.1240000N/AN/A0.130.130.13
01561聯洋智能控股0.080.0880.0790.088+0.009+11.39235.60萬2.86萬N/AN/A0.080.090.08
01563友聯國際教育租賃0.2340.2390.2230.23-0.009-3.76669.80萬16.09萬13.77N/A0.220.210.21
01565成實外教育0.2310.2430.2250.225-0.005-2.1741.77百萬40.98萬13.805.780.210.200.21
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
01568承達集團0.760.760.730.74+0.01+1.3782.20萬61.52萬4.9827.030.710.730.79
01569民生教育0.220.2330.2110.227+0.004+1.7943.50百萬77.84萬756.67N/A0.190.180.17
01570偉業控股0001.450000N/AN/A1.411.361.33
01571信邦控股4.254.274.24.22-0.04-0.93927.00萬1.14百萬7.0611.854.214.194.03
01572中國藝術金融0.1040.1040.1020.102-0.002-1.92345.20萬4.63萬35.17N/A0.100.110.10
01575皇庭智家0.0490.0570.0470.0470047.20萬2.33萬N/AN/A0.050.050.05
01576齊魯高速1.851.851.841.84-0.01-0.5418.40萬15.50萬7.145.951.851.851.93
01577匯鑫小貸0000.86+0.01+1.176006.006.350.860.880.91
01578天津銀行2.442.62.432.6+0.04+1.5621.03百萬2.58百萬3.905.662.572.532.53
01579頤海國際s13.0313.112.6212.75-0.22-1.6965.29百萬6.78千萬15.735.7213.3513.6613.73
01580大森控股0.1520.1520.1460.146-0.002-1.35112.00萬1.77萬N/AN/A0.150.140.15
01581進昇集團控股0.1710.1760.1650.165-0.005-2.94127.00萬4.64萬2.01N/A0.180.190.19
01582華營建築0000.39500003.688.350.400.400.42
01583親親食品1.341.341.341.34-0.01-0.7412000268044.971.621.291.271.31
01585雅迪集團控股s14.114.2413.7213.91-0.14-0.9961.28千萬1.79億31.023.2413.7313.4913.05
01586力鴻檢驗2.82.92.82.85+0.02+0.70721.20萬60.33萬19.94N/A2.812.842.95
01587欣融國際0000.600008.783.750.610.620.62
01588暢捷通信息技術8.38.928.128.52-0.38-4.2756.48萬4.87百萬76.69N/A7.797.847.85
01591汛和集團0.1730.1780.1730.177-0.002-1.11714.60萬2.55萬N/AN/A0.180.180.17
01592基石控股0.0280.030.0280.03003.18百萬9.02萬N/AN/A0.030.030.03
01593辰林教育1.391.441.391.43+0.03+2.14375.40萬1.06百萬81.25N/A1.401.381.35
01596河北翼辰實業0.680.70.680.69+0.01+1.4712.40萬1.65萬N/A2.650.700.731.02
01597納泉能源科技0002.390000N/AN/A2.492.552.73
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01599城建設計1.391.41.391.4+0.01+0.7191.06百萬1.47百萬3.438.411.441.451.42
01600天倫燃氣4.444.624.414.43-0.11-2.4231.53百萬6.94百萬13.413.584.654.744.09
01601中關村科技租賃0.910.910.890.9-0.01-1.0995.40萬4.85萬4.167.180.900.910.91
01606國銀金租s1.71.711.671.69-0.02-1.175.75百萬9.71百萬4.465.771.741.721.73
01608偉能集團國際0.2550.2550.250.25001.60萬4050N/AN/A0.260.260.27
01610中糧家佳康s1.931.931.821.84-0.09-4.6633.38千萬6.26千萬14.73N/A1.881.851.83
01611新火科技控股5.775.955.665.8+0.08+1.3992.70百萬1.56千萬49.74N/A6.356.555.82
01612永勝醫療0.991.010.981+0.02+2.0411.49百萬1.48百萬9.303.301.061.080.92
01613協同通信0.2550.2550.2410.25-0.005-1.9616.14萬1.53萬N/AN/A0.240.240.25
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.