2024年11月13日 (三)
  • 恒生指數 19721.52 125.36
  • 國企指數 7093.78 33.36
  • 上證指數 3428.93 6.96
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第301-600項｜共2986項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02531廣聯科技控股22.123.122.123.1+0.15+0.65433.86萬7.72百萬122.68N/A21.8520.1116.38
02900樂艙物流（一千）000230000N/AN/A18.459.354.07
01347華虹半導體s24.124.522.922.9-0.3-1.2934.77千萬11.25億15.470.7222.2322.4520.17
02602萬物雲s25.3525.3522.722.9-1.75-7.0993.66百萬8.64千萬12.535.2523.3023.6821.36
01274知行汽車科技s23.4524.2522.522.7-0.35-1.5181.41百萬3.29千萬N/AN/A23.7423.7725.60
02402億華通23.523.522.5522.7-0.1-0.43923.49萬5.37百萬N/AN/A23.0823.5224.12
01772贛鋒鋰業s23.123.7522.4522.65+0.05+0.2217.97百萬1.84億8.303.8722.1321.3319.89
01997九龍倉置業s23.223.5522.4522.65-0.15-0.6583.40百萬7.74千萬14.435.6523.3924.0124.04
09698萬國數據－ＳＷs2323.822.5522.6+1.75+8.3934.51百萬1.04億N/AN/A21.1121.1319.49
03009博時以太幣s22.622.722.3422.56+0.76+3.4869.96萬2.25百萬N/AN/A20.2320.1719.55
00914海螺水泥s23.0523.422.2522.35-0.55-2.4022.43百萬5.48千萬10.054.7222.4722.0920.34
09690途虎－Ｗs22.322.92222.250087.27萬1.96千萬0.97N/A21.1720.8719.98
82839華夏Ａ５０－Ｒs22.1822.2622.1822.18-0.36-1.5975001.11萬N/AN/A21.7621.7320.56
02801安碩中國s22.222.7221.9622.04-0.14-0.63120.64萬4.58百萬N/AN/A21.8421.8020.66
01308海豐國際s2222.621.622003.08百萬6.79千萬14.035.0022.2221.7419.89
02490樂艙物流（二百）22.5522.821.122-0.55-2.43916.72萬3.65百萬44.26N/A22.7322.8324.93
02400心動公司s22.122.721.3521.75-0.35-1.5842.23百萬4.89千萬N/AN/A21.5721.3321.08
03037南方恒指ＥＴＦs22.1422.221.621.68-0.14-0.64215.65萬3.43百萬N/AN/A21.4921.4420.45
02480綠竹生物－Ｂs21.822.2521.821.6+0.6+2.85714003.10萬N/AN/A23.2124.3623.29
03808中國重汽s21.5522.1521.521.6+0.35+1.6472.73百萬5.94千萬10.174.9221.1221.5321.22
83130恒生滬深三百－Ｒs21.9221.9221.9221.58-0.26-1.191000021.92萬N/AN/A20.9320.7319.55
01882海天國際s2222.12121.4-0.55-2.5063.44百萬7.35千萬12.443.0822.0822.4922.46
00763中興通訊s21.1521.820.8521+0.2+0.9622.05千萬4.37億9.733.5620.0820.0718.51
01354經發物業22.322.4519.321-2.45-10.44836.63萬7.86百萬19.16N/A17.2717.0319.34
02696復宏漢霖s21.421.421210017.78萬3.74百萬18.96N/A21.6221.9522.56
03160華夏日股對沖s2121.062121+0.06+0.2871.64萬34.44萬N/AN/A20.6120.5120.30
03047Ｆ山證鐵礦石s20.9220.9220.920.9-0.4-1.8783246772N/AN/A20.9420.7519.97
02800盈富基金s21.321.4820.8220.82-0.26-1.23311.55億242.71億N/AN/A20.8621.0620.24
01928金沙中國有限公司s21.0521.820.620.8-0.25-1.1881.79千萬3.76億31.14N/A20.6019.6717.57
01099國藥控股s20.3520.652020.25-0.15-0.7355.98百萬1.22億6.334.7219.8819.9619.11
09878匯通達網絡s19.9620.419.5620.1+0.12+0.60155.36萬1.11千萬22.84N/A19.6419.4420.05
09072日興環球聯網－Ｕs00020.06+0.21+1.05800N/AN/A19.5219.4518.68
09636九方智投控股21.6521.751920.05001.53千萬3.00億40.681.1016.5313.6310.57
06609心瑋醫療－Ｂ19.620.0519.619.86-0.06-0.3012.74萬54.38萬N/AN/A20.0120.2218.18
00780同程旅行s19.720.219.2219.68-0.02-0.1028.17百萬1.61億25.800.7618.4218.0516.91
00247尖沙咀置業集團s00019.6000016.322.9619.1518.8918.45
03316濱江服務s19.419.6219.0619.5+0.18+0.93241.50萬8.10百萬9.937.0518.8418.7518.28
00148建滔集團s20.0520.1519.3819.48-0.26-1.3172.06百萬4.03千萬10.475.2419.2619.1318.00
02507西銳19.4819.519.1219.4+0.12+0.622860016.65萬4.24N/A19.0319.3419.85
82800盈富基金－Ｒs19.7119.7319.2319.28-0.17-0.87489.85萬1.75千萬N/AN/A19.1819.3418.47
00874白雲山s19.0619.4418.8818.98-0.12-0.6281.83百萬3.50千萬6.904.3418.6418.8818.83
02443汽車街s20.5521.9518.0618.88-1.12-5.61.76千萬3.52億N/AN/A25.6021.0211.67
02285泉峰控股s18.9219.3218.6418.74-0.18-0.95142.03萬7.98百萬N/A1.4820.1020.5720.39
06078海吉亞醫療s19.7819.7818.618.68-0.6-3.1124.56百萬8.66千萬15.66N/A18.1818.2318.40
00836華潤電力s18.819.0818.5418.62-0.22-1.1681.54千萬2.89億8.147.6018.7319.4420.02
09995榮昌生物s18.4819.4618.418.62+0.14+0.7582.63百萬4.96千萬N/AN/A17.6616.2414.74
03005Ｘ南方中五百s19.2619.2618.618.6-0.24-1.27450009.52萬N/AN/A18.1717.6516.21
02319蒙牛乳業s19.4619.518.2818.46-0.52-2.742.28千萬4.25億13.732.9117.7417.0315.78
09177ＰＰ國債對沖－Ｕs00018.250000N/AN/A18.1418.1418.12
09663國鴻氫能s17.1818.717.1818.18+1+5.8214.40萬79.45萬N/AN/A17.6017.7518.48
03056Ａ潘渡招商創新s18.1218.1218.118.1+0.28+1.571610011.03萬N/AN/A17.2816.9816.10
01910新秀麗s18.318.4617.9618.02-0.1-0.5529.05百萬1.64億7.994.4318.2818.6018.95
03112Ａ潘渡招商區塊鏈s17.8417.9217.8417.84+0.5+2.8842.21萬39.59萬N/AN/A16.5816.1615.02
02291心泰醫療s16.9418.616.7817.78+1.12+6.72340.70萬7.25百萬36.913.5216.8216.5916.43
00883中國海洋石油s18.0618.1617.5617.76-0.28-1.5521.47億26.15億6.197.0418.2018.6519.37
09817ＰＰ國債－Ｕs00017.550000N/AN/A17.5417.6017.71
02628中國人壽s18.218.2617.2817.4-0.42-2.3571.17億20.54億9.662.7116.7916.5614.60
06862海底撈國際s18.0618.3417.1817.4-0.52-2.9023.03千萬5.36億19.004.7416.3615.9415.18
02331李寧s17.8218.317.2617.38-0.26-1.4743.20千萬5.68億12.803.4516.4516.2415.89
83005Ｘ南方中五百－Ｒs00017.370000N/AN/A16.6816.2014.87
03692翰森製藥s17.7818.0617.2217.36-0.12-0.6867.89百萬1.39億28.471.2318.3219.5719.90
06686諾亞控股s00017.300005.4019.0817.2218.3416.27
03165華夏歐優股對沖s17.2617.2617.2617.26+0.14+0.81810001.73萬N/AN/A17.4917.7018.00
02269藥明生物s17.9618.2817.0617.12-0.42-2.3956.84千萬11.97億19.02N/A16.9416.6915.01
02373美麗田園醫療健康16.961716.8217+0.18+1.074.00萬67.63萬16.352.7716.9816.9216.64
02562獅騰控股17.817.816.617-0.8-4.49424.80萬4.18百萬N/AN/A14.437.212.89
06099招商證券s18.8819.0416.4417-0.34-1.9619.82千萬17.18億16.371.6214.4313.6810.82
02498速騰聚創s16.8817.9216.6416.94+0.42+2.5424.57百萬7.92千萬N/AN/A16.5616.6515.36
01385上海復旦s17.518.0616.7816.78-0.42-2.4429.73百萬1.68億17.280.6516.5016.5013.94
01797東方甄選s17.518.0416.616.78-0.26-1.5262.38千萬4.10億9.20N/A15.4015.5515.48
03172Ａ三星亞太元宇宙s00016.63+0.17+1.03300N/AN/A16.3616.4015.97
00683嘉里建設s16.9617.216.4816.62-0.34-2.00594.73萬1.58千萬7.448.1216.6816.7115.79
01972太古地產s16.6416.6816.3416.46-0.04-0.2424.46百萬7.34千萬36.516.3816.2616.2315.55
02899紫金礦業s16.7617.0616.4216.42+0.04+0.2443.23千萬5.40億18.521.6716.7216.8616.37
80883中國海洋石油－Ｒs16.6216.716.2216.34-0.28-1.68534.00萬5.57百萬N/AN/A16.7017.1217.67
02473喜相逢集團17.618.3816.216.2-1.4-7.9551.12百萬1.93千萬48.62N/A16.4814.2410.67
00551裕元集團s16.3816.415.916.18+0.1+0.6226.24百萬1.00億12.155.5616.4215.7114.61
03194南方雲計算ＥＴＦs16.1816.1816.1816.18+0.37+2.346009708N/AN/A15.3315.1814.58
02453美中嘉和s16.4417.715.2816.14+0.56+3.5943.40百萬5.65千萬N/AN/A15.9915.3918.67
01440應星控股s1717.7214.5216.12-0.58-3.4731.08百萬1.73千萬N/AN/A14.6613.008.75
82331李寧－Ｒs16.616.616.0816.08-0.2-1.2291.40萬23.09萬N/AN/A15.1514.9114.48
03759康龍化成s17.0417.416.0616.06-0.6-3.6011.15千萬1.90億16.131.3715.8115.2413.22
02618京東物流s16.116.415.8216.02+0.22+1.3921.24千萬1.99億145.64N/A15.8515.4012.87
09680如祺出行15.3215.9615.3215.98+0.66+4.30839006.08萬N/AN/A16.0716.8919.78
03118嘉實明晟Ａ股s00015.910000N/AN/A15.4515.2314.35
03908中金公司s17.1817.315.715.86-0.72-4.3435.74千萬9.27億12.641.2415.0614.5612.41
00881中升控股s12.6617.612.6615.6+3.2+25.8061.05億16.31億6.765.1112.3712.0611.19
02196上海復星醫藥s15.7415.8615.3615.5-0.06-0.3863.88百萬6.05千萬15.651.9415.0814.7213.91
03012東匯香港３５s00015.490000N/AN/A15.3915.3815.02
03187三星高息房託s15.415.4815.3915.39+0.15+0.98446007.10萬N/AN/A15.5315.8216.43
00688中國海外發展s16.1816.315.315.36-0.6-3.7593.51千萬5.45億5.965.2115.2815.1613.94
01908建發國際集團s15.7215.8615.215.34-0.3-1.9182.59百萬4.02千萬5.348.4814.8814.7913.81
00820匯豐中國翔龍基金15.2815.2815.2815.280030004.58萬N/AN/A15.2815.3214.93
00590六福集團s15.3415.5415.2215.26+0.04+0.26358.60萬9.00百萬5.078.9115.0415.0114.89
06886華泰證券s16.3616.441515.22-0.66-4.1563.30千萬5.09億10.213.1014.1013.2511.67
01579頤海國際s15.7215.9614.9815.1-0.6-3.8222.57百萬3.94千萬15.655.4014.6014.3713.51
06060眾安在線s15.915.9415.0815.1-0.46-2.9565.55百萬8.52千萬4.94N/A14.4114.0812.83
03068ＦＡ南方以太幣s1515.1214.8615.05+0.53+3.6519.65萬2.95百萬N/AN/A13.4913.4913.17
02843東匯A50s00014.97-0.13-0.86100N/AN/A14.6514.6614.13
02460華潤飲料15.0815.414.914.96+0.08+0.5382.69百萬4.06千萬20.42N/A15.119.903.96
83118嘉實明晟Ａ股－Ｒs14.8715.3214.8714.87+0.14+0.952.46萬37.48萬N/AN/A14.1713.9513.19
00175吉利汽車s14.615.514.614.74+0.4+2.7891.11億16.59億26.041.4914.4813.8011.69
00666瑞浦蘭鈞能源s14.5414.714.3614.68-0.02-0.13615.56萬2.27百萬N/AN/A14.7014.7314.78
01787山東黃金s1515.1414.414.56-0.2-1.3551.05千萬1.53億32.761.0615.4516.3216.13
01378中國宏橋集團s14.614.9414.2614.5-0.02-0.1383.27千萬4.76億10.884.3513.3213.4212.10
02823安碩A50s14.8815.0214.514.5-0.35-2.3579.09百萬1.34億N/AN/A14.3314.3313.72
07232ＦＬ二富邦台灣s14.414.4414.414.46+0.21+1.4742.47萬35.63萬N/AN/A13.8213.9813.31
03141華夏亞投債s14.4514.4514.3814.38+0.08+0.5593.86萬55.70萬N/AN/A14.3914.4414.60
00133招商局中國基金14.314.4414.214.34+0.04+0.2811.19萬1.60百萬48.834.3514.5114.7113.32
01836九興控股s14.314.814.314.32+0.02+0.1476.70萬1.11千萬10.297.1914.5814.9514.81
02276康耐特光學s14.3614.5614.2814.32-0.06-0.4171.00百萬1.44千萬16.951.5414.9915.1014.39
83012東匯香港３５－Ｒs00014.3-0.05-0.34800N/AN/A14.1314.1113.68
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
01877君實生物s13.7814.4813.7814.1+0.36+2.621.81百萬2.56千萬N/AN/A13.5013.8113.06
00425敏實集團s13.9814.5413.8413.94+0.16+1.1616.08百萬8.62千萬7.64N/A14.3914.5314.20
03306江南布衣s14.0214.2813.7213.84-0.14-1.0011.22百萬1.70千萬7.6912.3614.6615.4614.90
02519傲基股份13.8814.9612.513.821.26千萬1.73億9.15N/A1.380.690.28
82843東匯Ａ５０－Ｒs00013.81-0.11-0.7900N/AN/A13.4613.4512.89
00358江西銅業股份s14.0414.2613.7213.76-0.12-0.8657.55百萬1.06億6.414.7913.7314.1613.89
02822南方Ａ５０s14.0714.1513.713.73-0.28-1.9998.46百萬1.17億N/AN/A13.5213.5212.93
00960龍湖集團s1515.113.713.72-0.84-5.7693.38千萬4.72億6.034.4113.1912.9211.52
80175吉利汽車－Ｒs1414.1413.5213.64+0.38+2.86615.90萬2.23百萬N/AN/A13.3012.6710.66
00966中國太平s14.0814.313.4613.54-0.48-3.4241.05千萬1.44億9.062.2213.9014.3012.46
82823安碩Ａ５０－Ｒs13.7413.7413.413.44-0.28-2.04144.70萬6.04百萬N/AN/A13.1813.1612.51
02333長城汽車s13.6413.8613.313.34-0.04-0.2991.69千萬2.29億14.762.4813.0713.4812.94
09091Ａ日興元宇宙－Ｕs00013.32+0.12+0.90900N/AN/A13.0913.1412.91
06865福萊特玻璃s13.6614.212.9413.24-0.18-1.3412.16千萬2.88億9.715.1114.5313.0911.81
09658特海國際s13.6813.7813.1413.14-0.54-3.94766.81萬8.92百萬36.54N/A13.1713.2113.02
02811海通滬深三百s 00013.130000N/AN/A13.1313.1312.89
01776廣發証券s13.613.8612.8413.1-0.18-1.3551.74千萬2.29億14.372.5211.8111.309.66
09001ＰＰ中地美債－Ｕs13.113.113.113.1-0.1-0.7586107991N/AN/A13.4213.4813.03
01833平安好醫生s13.413.5412.8212.84-0.38-2.8743.26百萬4.26千萬N/AN/A12.1712.1611.57
02391塗鴉智能－Ｗs12.8212.8212.8212.82+0.02+0.15632004.11萬N/AN/A12.7312.8512.85
02611國泰君安13.413.4212.5612.74-0.3-2.3012.10千萬2.70億11.803.4511.9211.569.49
00014希慎興業s12.9812.9812.6612.72-0.08-0.62593.95萬1.20千萬N/A8.4912.7912.9112.83
00144招商局港口s12.9613.1812.5612.68-0.28-2.166.21百萬7.90千萬8.285.5213.0913.3112.75
02812三星中國龍網s12.8812.8812.6512.65-0.15-1.1721.12萬14.29萬N/AN/A12.4112.3211.38
82822南方Ａ５０－Ｒs12.9312.9312.6412.65-0.27-2.0927.88萬3.54百萬N/AN/A12.4312.4211.81
02509荃信生物－Ｂ1313.0612.612.6-0.9-6.6673.04萬39.39萬N/AN/A13.2214.1620.49
03190富邦滬深港高股息s12.8912.8912.5512.6-0.12-0.94311.06萬1.40百萬N/AN/A12.4512.4812.08
01585雅迪集團控股s12.813.3612.312.58-0.1-0.7891.52千萬1.94億12.903.8213.2612.8812.36
02607上海醫藥s12.7812.9212.5412.58-0.2-1.5654.87百萬6.18千萬11.213.5012.3812.4011.77
02120康寧醫院12.412.5212.3812.52+0.02+0.162.22萬27.51萬9.863.5012.5012.6513.46
02328中國財險s12.6612.9812.3812.52+0.02+0.162.83千萬3.56億10.284.2812.2112.1811.48
00289永安國際有限公司s12.4212.512.0612.48+0.12+0.9711.80萬22.26萬29.417.5312.2312.2112.13
01401Sprocomm Intel12.7813.221212.4-0.4-3.12592.00萬1.15千萬347.34N/A12.089.366.16
02499佛朗斯股份12.3212.511.8612.4+0.08+0.6492.44萬30.31萬121.81N/A12.2512.1712.96
01818招金礦業s12.9812.9812.1212.36-0.28-2.2151.26千萬1.56億81.260.3613.2613.5713.30
82333長城汽車－Ｒs12.312.312.312.3-0.02-0.16225003.08萬N/AN/A12.0012.3511.78
01919中遠海控s12.3412.4212.1212.22002.92千萬3.57億7.496.6112.0511.9011.51
00317中船防務s12.412.5212.0612.12-0.26-2.13.69百萬4.52千萬323.200.1012.1112.2312.87
07299ＦＬ二南方黃金s12.0212.2812.0212.11+0.22+1.851.54百萬1.87千萬N/AN/A12.5712.4711.81
00363上海實業控股s12.212.312.0212.1-0.06-0.49364.86萬7.89百萬3.847.7712.0112.1111.68
09923移卡s12.3412.7211.9412.1-0.12-0.98267.68萬8.26百萬350.73N/A11.4311.2111.27
03931中創新航s12.112.511.9212.06-0.06-0.49540.77萬4.95百萬65.87N/A12.5212.2012.39
02338濰柴動力s12.2212.3811.9612.02-0.04-0.3321.18千萬1.43億10.454.7311.9211.9812.21
00179德昌電機控股s12.0612.111.8211.9-0.04-0.33543.48萬5.19百萬6.125.1311.7311.3110.95
06066中信建投証券s12.7812.9211.5611.8-0.68-5.4496.86千萬8.26億13.722.3210.359.818.29
03145華夏亞洲高息股s00011.750000N/AN/A11.6811.7811.73
09181ＰＰ亞洲創科－Ｕs00011.7+0.06+0.51500N/AN/A11.4811.4111.02
00322康師傅控股s11.3811.7411.3811.66+0.26+2.2817.85百萬9.12千萬19.125.1111.5611.7611.28
00696中國民航信息網絡s11.4611.8411.311.54+0.08+0.6986.95百萬8.07千萬21.901.5211.1411.1210.47
06869長飛光纖光纜s11.6411.7211.3611.5-0.02-0.1741.66百萬1.92千萬6.094.9010.8510.459.43
02251鷹瞳科技－Ｂ11.2611.4211.1411.42+0.14+1.2413.50萬39.22萬N/AN/A11.3311.2611.21
03311中國建築國際s12.0812.0811.3211.4-0.46-3.8794.17百萬4.78千萬6.274.9111.5611.9511.55
00041鷹君s11.4411.511.3611.38-0.08-0.6989.14萬1.04百萬11.147.6511.4311.5411.53
09809ＧＸ中國潔能－Ｕs11.511.511.3911.38+0.03+0.26410001.14萬N/AN/A11.2911.0010.42
01763中國同輻11.5811.5811.2411.34-0.22-1.90311.68萬1.33百萬8.873.0311.3211.1710.70
82811海通滬深三百－Ｒs 00011.310000N/AN/A11.3111.3111.33
01651津上機床中國s11.211.2411.1611.24+0.04+0.35760006.72萬8.227.1211.1410.9910.49
02190歸創通橋－Ｂs11.211.2210.811.04+0.26+2.41232.00萬3.54百萬N/AN/A11.4911.6011.79
09845ＧＸ中國電車－Ｕs11.1211.3111.0111.01-0.08-0.72117.31萬1.94百萬N/AN/A10.7810.619.84
01821ESRs11.1211.1210.910.9002.27百萬2.49千萬30.022.2910.8611.2611.90
03136恒指ＥＳＧＥＴＦs10.9811.0910.910.9-0.05-0.4571.21萬13.25萬N/AN/A10.7610.7010.13
01548金斯瑞生物科技s11.7411.7610.7610.88-0.8-6.8493.54千萬3.93億N/AN/A11.8912.0512.13
02407高視醫療10.4410.9810.3810.8+0.42+4.0462.08百萬2.22千萬8.3610.1910.8110.1010.16
06623陸控s11.511.510.710.8-0.3-2.7037.34萬80.84萬12.6693.1810.5711.2810.80
06969思摩爾國際s11.1411.310.710.74-0.18-1.6481.75千萬1.93億36.080.9310.5810.8610.66
00777網龍s111110.6810.72-0.12-1.10778.90萬8.51百萬9.4516.7910.4710.3910.46
03416Ａ ＧＸ國指備兌s10.8210.8210.710.72+0.01+0.09354.45萬5.85百萬N/AN/A10.6810.6210.40
02105來凱醫藥－Ｂ11.0411.3810.6810.7-0.34-3.083.31百萬3.65千萬N/AN/A9.908.846.65
03182標智新經濟ESGs00010.67-0.04-0.37300N/AN/A10.4510.379.69
01497燕之屋s10.6210.6610.6210.66+0.04+0.37752005.54萬20.922.2211.2212.1613.24
01072東方電氣s10.8210.9610.5610.64-0.02-0.1881.43百萬1.54千萬8.484.9010.4110.249.52
03419Ａ ＧＸ恒指備兌s10.6210.6210.5810.61+0.01+0.0943.60萬38.17萬N/AN/A10.5510.4910.34
00010恒隆集團s10.6811.0210.610.6+0.02+0.1891.25百萬1.33千萬5.138.1110.3210.229.73
01112H&H國際控股s10.6610.6610.4210.52-0.06-0.56738.50萬4.06百萬10.505.8910.5310.279.58
00087太古股份公司Ｂ10.5210.5610.4210.5-0.02-0.1920.82萬2.18百萬2.6321.5610.4710.3610.23
06127昭衍新藥10.4810.8210.0810.5+0.16+1.5473.76百萬3.92千萬17.981.719.559.278.56
09159ＰＰ台５０Ａ－Ｕs00010.45+0.15+1.45600N/AN/A10.2510.294.52
02282美高梅中國s10.310.5410.2210.32+0.08+0.7815.71百萬5.92千萬14.873.3610.3110.3010.53
03900綠城中國s10.861110.2610.32-0.5-4.6211.75千萬1.83億7.674.5710.439.848.22
00564鄭州煤礦機械s10.6210.6610.210.3-0.22-2.0911.95百萬2.03千萬4.998.9610.3510.159.69
06608百融雲－Ｗs10.1810.4810.0210.28+0.08+0.7841.73百萬1.77千萬13.03N/A10.029.849.25
09699順豐同城s10.410.5610.210.26-0.1-0.9654.02百萬3.80千萬171.29N/A10.1610.2310.79
01171兗礦能源集團s10.4810.6210.1410.22-0.24-2.2942.93千萬3.02億5.0412.3110.3410.4810.23
03933聯邦制藥s10.810.910.1410.22-0.54-5.0198.82百萬9.16千萬6.245.5710.7410.699.91
02835輝立香港新股s10.0910.1110.0910.04+0.355+3.6659009088N/AN/A9.799.639.04
00345維他奶國際集團s9.8610.269.6110+0.1+1.018.19百萬8.18千萬92.080.779.077.936.23
09115安碩恒生指數－Ｕs10.1310.210.049.97-0.04-0.49629728N/AN/A9.869.849.38
02172微創腦科學s10.0810.29.99.93-0.02-0.2011.13百萬1.13千萬36.071.119.719.608.87
03939萬國黃金集團s9.419.959.379.92+0.51+5.421.35百萬1.32千萬22.222.029.779.699.26
08629廣東集信國控檢測9.879.99.399.87002.60萬25.44萬13.90N/A9.769.887.92
03067安碩恒生科技s9.9910.169.8159.835+0.005+0.0514.20千萬4.21億N/AN/A9.649.578.85
00992聯想集團s9.7410.089.749.83+0.09+0.9244.83千萬4.79億14.943.8710.3110.7110.20
02487科笛－Ｂs10.5610.89.649.79-0.71-6.7621.09百萬1.09千萬N/AN/A11.6311.9813.10
09411ＰＰ亞洲美債－Ｕs0009.790000N/AN/A9.799.836.13
02555茶百道s1010.39.539.78+0.05+0.5143.01百萬2.95千萬9.04N/A9.559.398.09
06680金力永磁10.2410.59.639.77-0.27-2.6891.91千萬1.92億21.082.939.117.966.73
00023東亞銀行s9.839.939.749.76-0.03-0.30651.36萬5.02百萬7.395.539.779.929.84
03129中銀大灣氣候s9.769.769.769.71+0.065+0.674100976N/AN/A9.479.428.88
02598連連數字s9.89.899.650022.30萬2.16百萬N/AN/A9.789.869.56
06823香港電訊－ＳＳs9.829.829.619.64-0.12-1.236.09百萬5.89千萬14.637.949.709.769.95
02252微創機器人－Ｂs9.8510.069.489.63+0.04+0.4174.44百萬4.34千萬N/AN/A9.239.118.72
07827Vision Deal-Z0009.550000N/AN/A9.529.519.50
01898中煤能源s9.9810.19.469.54-0.42-4.2172.33千萬2.25億5.695.089.759.729.40
00357美蘭空港s9.89.969.489.52-0.25-2.5592.59百萬2.52千萬N/AN/A9.368.887.91
07855TechStar Acq-Z0009.510000N/AN/A9.369.249.04
03439嘉實比特幣s9.339.549.339.49+0.165+1.76920.11萬1.91百萬N/AN/A8.908.617.98
03109南方科創板５０s9.79.99.419.47-0.09-0.9416.44百萬6.27千萬N/AN/A9.158.978.03
07836Aquila Acq-Z0009.470000N/AN/A9.469.439.43
03042華夏比特幣s9.49.59.3759.46+0.185+1.99578.04萬7.36百萬N/AN/A8.878.587.94
07801Interra Acq-Z 0009.460000N/AN/A9.409.329.28
00811新華文軒s9.49.59.169.43+0.08+0.8562.20百萬2.05千萬6.686.769.549.979.72
03069華夏恒生生科s9.5659.69.379.4-0.045-0.47644.58萬4.23百萬N/AN/A9.389.499.06
03133南方滬深三百s9.569.639.49.38-0.13-1.36746.49萬4.44百萬N/AN/A9.149.078.60
00267中信股份s9.829.949.369.36-0.23-2.3981.71千萬1.63億4.306.029.269.258.65
03195恒生標普五百s9.39.3659.39.36+0.06+0.64517.44萬1.63百萬N/AN/A9.139.138.96
00071美麗華酒店s9.359.429.299.3-0.09-0.9582.10萬19.57萬6.585.709.339.349.46
02289創美藥業0009.3000017.753.559.068.568.49
03412Ａ都會電子支付s9.289.289.289.28+0.09+0.9797006496N/AN/A8.928.898.69
09810ＰＰ新興東盟－Ｕs9.269.269.269.26+0.03+0.3252001852N/AN/A9.349.509.57
02192醫脈通s9.099.3599.25+0.26+2.89259.30萬5.46百萬25.012.758.778.738.42
09676十月稻田集團9.659.699.079.19-0.35-3.6691.30千萬1.22億N/A0.379.949.4312.87
03034南方納指一百s9.1459.1859.1459.185+0.14+1.5482.68萬24.61萬N/AN/A8.878.848.66
01799新特能源s9.49.6399.18-0.08-0.8645.87百萬5.41千萬2.74N/A10.048.937.91
02390知乎－Ｗ9.219.218.999.1-0.25-2.6742.14萬19.49萬N/AN/A9.289.279.16
00975Mongol Minings9.399.499.09-0.21-2.2582.00百萬1.84千萬5.30N/A8.989.068.39
06955博安生物s9.059.149.059.09+0.05+0.55321.42萬1.95百萬N/AN/A9.179.269.31
80992聯想集團－Ｒs9.049.259.049.09+0.13+1.45118.20萬1.67百萬N/AN/A9.469.829.31
00995安徽皖通高速公路s9.119.199.049.08-0.02-0.221.16百萬1.05千萬8.247.288.899.349.18
01558東陽光長江藥業s9.159.3399-0.03-0.3321.64百萬1.50千萬3.61N/A9.018.899.01
02803ＰＰ中國基石s0008.935-0.085-0.94200N/AN/A8.758.698.29
00868信義玻璃s9.089.288.918.93-0.14-1.5446.80百萬6.13千萬6.917.068.908.678.14
83129中銀大灣氣候－Ｒs0008.9150000N/AN/A8.708.658.10
02877神威藥業s9.39.428.768.89-0.35-3.7881.32百萬1.19千萬6.285.309.259.438.93
03426Ａ都會ＷＥＢ３s8.868.868.868.86+0.34+3.9919007974N/AN/A8.268.227.90
03108嘉實ＥＳＧ領s8.9259.298.798.84-0.25-2.7550.00萬4.49百萬N/AN/A8.638.578.09
03147Ｘ南方中創業s9.0559.128.8158.84-0.11-1.2291.40百萬1.26千萬N/AN/A8.478.347.59
02218安德利果汁8.889.168.688.82+0.06+0.68570.10萬6.25百萬11.272.758.338.328.38
03437博時央企紅利s8.978.978.88.81-0.155-1.72920.75萬1.84百萬N/AN/A8.909.039.08
03021富邦富時台灣s0008.76+0.145+1.68300N/AN/A8.578.598.36
09890中旭未來s8.89.688.528.68+0.09+1.0481.87千萬1.68億16.82N/A8.267.937.75
83042華夏比特幣－Ｒs8.7158.7258.688.68+0.105+1.2248.73萬76.13萬N/AN/A8.147.877.25
83069華夏恒生生科－Ｒs0008.6750000N/AN/A8.638.728.26
01876百威亞太s8.768.848.568.66+0.05+0.5812.23千萬1.95億17.184.778.338.398.68
00268金蝶國際s8.899.188.588.6-0.29-3.2621.79千萬1.58億N/AN/A8.398.517.70
00411南順（香港）0008.6+0.03+0.350010.074.658.618.598.35
01681康臣葯業集團s8.498.698.458.6+0.12+1.4151.47百萬1.26千萬7.875.238.398.197.08
03454南方美股七巨頭s8.398.88.398.575+0.215+2.57246.07萬3.92百萬N/AN/A2.501.250.50
06178光大證券s9.299.398.518.55-0.37-4.1481.56千萬1.37億9.213.608.047.766.93
01896貓眼娛樂s8.878.928.498.54-0.24-2.7333.91百萬3.40千萬9.75N/A8.057.497.04
03413Ａ都會人工智能s8.458.458.458.45+0.12+1.4419007605N/AN/A8.238.238.03
03709贏家時尚s8.678.778.458.45-0.21-2.4251.25百萬1.07千萬6.208.288.528.598.91
02486普樂師集團控股8.58.77.98.42007.20萬59.29萬74.780.487.716.696.81
06655華新水泥s8.78.788.38.42-0.27-3.10789.92萬7.66百萬5.746.918.328.027.62
03613同仁堂國藥s8.578.668.358.4-0.12-1.4081.59百萬1.35千萬13.013.938.338.338.19
01858春立醫療器械8.448.538.238.35-0.04-0.47753.05萬4.46百萬10.464.758.228.077.88
00062載通s8.328.368.318.33-0.07-0.8333.12萬25.95萬10.019.608.388.428.34
02245力勤資源8.18.438.18.29+0.2+2.47266005.43萬11.132.658.087.686.87
01809浦林成山8.258.258.018.2-0.06-0.7262.55萬20.79萬4.583.668.308.528.43
01970IMAX China8.178.178.178.17-0.01-0.12250004.09萬12.90N/A8.208.338.17
83147Ｘ南方中創業－Ｒs0008.155-0.105-1.27100N/AN/A7.797.676.89
09081價值黃金－Ｕs0008.15+0.09+1.11700N/AN/A8.308.267.99
83108嘉實ＥＳＧ領－Ｒs8.388.4458.1458.15-0.23-2.74540.00萬3.31百萬N/AN/A7.927.877.38
00293國泰航空s8.178.238.128.14-0.03-0.3673.18百萬2.59千萬5.785.288.148.058.02
02179瑞科生物－Ｂs8.178.38.088.13-0.14-1.6932.10萬17.17萬N/AN/A8.368.488.55
83437博時央企紅利－Ｒs8.2358.2358.128.12-0.14-1.69513.60萬1.11百萬N/AN/A8.178.298.29
00659新創建集團s8.058.137.978.06+0.01+0.1241.16百萬9.29百萬14.4830.278.087.967.62
09956安能物流集團s8.038.117.968.05+0.02+0.24997.25萬7.79百萬21.52N/A8.208.318.07
01657樺欣控股8.18.388.03-0.47-5.52940003.29萬N/AN/A9.029.328.95
01735中環新能源s8.028.117.918.02+0.01+0.1255.57百萬4.44千萬510.83N/A8.088.238.59
02202萬科企業股份s8.528.527.978-0.33-3.9621.34億10.90億7.03N/A7.597.326.30
06881中國銀河s8.68.67.968-0.35-4.1921.12億9.09億10.793.017.436.986.04
00177江蘇寧滬高速公路s8.038.147.957.99-0.03-0.3743.68百萬2.94千萬8.276.458.008.077.90
06660艾美疫苗s88.567.867.97+0.14+1.7881.08千萬8.82千萬N/AN/A7.877.466.51
00017新世界發展s8.178.357.927.96-0.13-1.6075.46百萬4.40千萬N/A2.518.028.067.94
06669先瑞達醫療－Ｂs7.888.27.837.95+0.1+1.27444.20萬3.55百萬150.00N/A7.797.597.60
00083信和置業s7.988.057.867.93-0.01-0.1265.68百萬4.50千萬15.147.317.868.138.22
00867康哲藥業s8.088.197.817.91-0.09-1.1254.68百萬3.70千萬7.335.417.998.258.08
00029達力集團7.997.997.617.9+0.1+1.2821.40萬11.09萬0.350.137.737.767.45
03396聯想控股s8.018.167.847.86-0.07-0.8832.57百萬2.04千萬N/AN/A7.767.626.83
02325雲康集團s88.187.87.8-0.08-1.015100007.92萬N/A0.268.458.698.54
00135昆侖能源s7.787.817.637.75001.28千萬9.87千萬10.713.937.617.717.72
03173ＰＰ中新經濟s7.97.97.767.75-0.075-0.9581.75萬13.79萬N/AN/A7.537.426.85
06979珍酒李渡s8.318.367.717.75-0.38-4.6741.89千萬1.51億8.982.327.687.627.38
06667美因基因7.77.737.687.73+0.01+0.1318.90萬1.46百萬49.46N/A7.727.818.14
00341大家樂集團s8.28.257.697.69-0.64-7.6836.39百萬5.00千萬13.517.418.308.368.23
09167工銀南方中國－Ｕs0007.68-0.015-0.19500N/AN/A7.577.587.17
03076富邦台灣半導體s7.577.67.577.6+0.09+1.1982.70萬20.49萬N/AN/A7.457.557.30
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.