股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00391 | 美亞娛樂資訊 | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.14 |
00401 | 萬嘉集團 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.06 |
00403 | 星光集團 | 0 | 0 | 0 | 0.192 | +0.002 | +1.053 | 0 | 0 | 5.57 | 13.02 | 0.19 | 0.20 | 0.19 |
00411 | 南順(香港) | 0 | 0 | 0 | 8.6 | +0.06 | +0.703 | 0 | 0 | 10.07 | 4.65 | 8.47 | 8.39 | 8.04 |
00423 | 經濟日報集團 | 0 | 0 | 0 | 0.83 | +0.01 | +1.22 | 0 | 0 | 6.61 | 12.05 | 0.85 | 0.84 | 0.82 |
00426 | 萬華媒體 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.05 |
00431 | 大中華金融 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.03 |
00436 | 新宇環保 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | N/A | 2.54 | 0.07 | 0.06 | 0.05 |
00442 | 域能控股 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | N/A | N/A | 0.94 | 0.97 | 0.99 |
00455 | 天大藥業 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | 1.38 | 0.19 | 0.21 | 0.22 |
00458 | 聯亞集團 | 0 | 0 | 0 | 2.63 | 0 | 0 | 0 | 0 | 4.17 | 9.51 | 2.56 | 2.47 | 2.47 |
00474 | 信銘生命科技 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
00475 | 中發展控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.54 | 0.62 |
00482 | 聖馬丁國際 | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 2000 | 184 | N/A | N/A | 0.14 | 0.14 | 0.13 |
00483 | 包浩斯國際 | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 83.33 | N/A | 0.27 | 0.26 | 0.25 |
00485 | 中國華星 | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.13 |
00488 | 麗新發展 | 0 | 0 | 0 | 0.76 | -0.01 | -1.299 | 0 | 0 | N/A | N/A | 0.77 | 0.71 | 0.66 |
00495 | 百利大有限公司 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.04 | 0.04 |
00496 | 卡森國際 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 5.76 | N/A | 0.31 | 0.29 | 0.27 |
00498 | 藍河控股 | 0 | 0 | 0 | 0.121 | -0.013 | -9.701 | 0 | 0 | N/A | N/A | 0.12 | 0.10 | 0.10 |
00499 | 青島控股 | 0 | 0 | 0 | 0.179 | -0.001 | -0.556 | 100 | 16 | N/A | N/A | 0.19 | 0.19 | 0.20 |
00505 | 興業合金 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 4.35 | N/A | 1.05 | 1.05 | 1.03 |
00509 | 世紀陽光 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.20 | 0.15 |
00513 | 恆和集團 | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.19 | 0.19 |
00518 | 同得仕(集團) | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | 2.38 | 0.21 | 0.19 | 0.18 |
00524 | 長城天下 | 0 | 0 | 0 | 0.35 | 0 | 0 | 1200 | 348 | N/A | N/A | 0.35 | 0.33 | 0.28 |
00529 | 新龍國際集團 | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | 5.33 | 1.18 | 1.72 | 1.69 | 1.83 |
00544 | 大同集團 | 0 | 0 | 0 | 0.13 | 0 | 0 | 2000 | 200 | 6.63 | N/A | 0.14 | 0.13 | 0.12 |
00550 | 律齊文化 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
00571 | 豐德麗控股 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00572 | 未來世界控股 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.69 | 0.64 |
00573 | 稻香控股 | 0 | 0 | 0 | 0.485 | +0.01 | +2.105 | 0 | 0 | 6.68 | 12.37 | 0.50 | 0.50 | 0.54 |
00583 | 長城環亞控股 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 1.49 | N/A | 0.28 | 0.28 | 0.29 |
00589 | 建中建設 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
00593 | 夢東方集團 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
00599 | 怡邦行控股 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 15.88 | N/A | 0.19 | 0.18 | 0.16 |
00600 | 中國基建投資 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.39 | 0.39 |
00613 | 梧桐國際 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.26 | 0.26 |
00617 | 百利保控股 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.71 | 0.68 |
00620 | 大唐西市 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.25 |
00621 | 壇金礦業 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00630 | 雋泰控股 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
00635 | 彩星集團 | 0 | 0 | 0 | 0.58 | +0.01 | +1.754 | 0 | 0 | 116.00 | 7.76 | 0.59 | 0.57 | 0.55 |
00643 | 恆富控股 | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | N/A | N/A | 0.20 | 0.19 | 0.19 |
00645 | 安域亞洲 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.07 |
00646 | 中國環保科技 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.24 | 0.23 |
00648 | 京玖康療-新 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 9.90 | N/A | 0.38 | 0.38 | 0.38 |
00660 | 瑋俊生物科技 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.09 |
00663 | 金山能源 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 1.07 | N/A | 0.10 | 0.10 | 0.10 |
00674 | 中國唐商 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
00676 | 創信國際 | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 172.92 | 2.41 | 0.89 | 0.85 | 0.81 |
00684 | 亞倫國際 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | N/A | 37.04 | 0.83 | 0.83 | 0.83 |
00693 | 陳唱國際 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 9.27 | 5.81 | 1.29 | 1.29 | 1.30 |
00701 | 北海集團 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.29 |
00704 | 和嘉控股 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.08 |
00715 | 中泛控股 | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00721 | 中國金融國際 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00724 | 瑞鑫國際集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.10 |
00725 | 恆都集團 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 6.45 | N/A | 0.51 | 0.51 | 0.49 |
00736 | 中國置業投資 | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.16 | 0.12 |
00738 | 萊爾斯丹 | 0 | 0 | 0 | 0.345 | 0 | 0 | 400 | 124 | N/A | 28.99 | 0.36 | 0.37 | 0.38 |
00745 | 中國國家文化產業 | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.16 | 0.14 |
00764 | 永恒策略 | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
00770 | 滬光國際上海發展投資 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.11 |
00794 | 錦勝集團(控股) | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.19 | 0.19 |
00797 | 第七大道 | 0 | 0 | 0 | 1.34 | -0.03 | -2.19 | 0 | 0 | N/A | N/A | 1.39 | 1.42 | 1.41 |
00802 | 中國錢包 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00812 | 西證國際證券 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00834 | 康大食品 | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.19 | 0.20 |
00840 | 天業節水 | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.20 | 0.19 |
00844 | 廣泰國際控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.31 | 0.31 |
00846 | 明發集團 | 0 | 0 | 0 | 0.189 | -0.001 | -0.526 | 3000 | 594 | N/A | N/A | 0.19 | 0.19 | 0.19 |
00851 | 盛源控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.23 | 0.22 |
00854 | 威雅利 | 0 | 0 | 0 | 3.26 | 0 | 0 | 0 | 0 | N/A | N/A | 3.26 | 3.26 | 3.24 |
00862 | 遠見控股 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00864 | 永利地產發展 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.16 | 0.17 |
00871 | 中國疏浚環保 | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.13 |
00889 | 連達科技控股 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.29 | 0.27 |
00898 | 萬事昌國際 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 3.92 | 4.76 | 0.83 | 0.76 | 0.73 |
00899 | 中加國信 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.10 | 0.09 |
00901 | 金石投資集團 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00905 | 胡桃資本 | 0 | 0 | 0 | 0.239 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.26 | 0.22 |
00919 | 現代健康科技 | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
00936 | 佳兆業資本 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 59.80 | N/A | 0.33 | 0.26 | 0.17 |
00954 | 常茂生物化學工程 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | N/A | N/A | 0.44 | 0.45 | 0.42 |
00969 | 華聯國際 | 0 | 0 | 0 | 0.125 | -0.002 | -1.575 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.14 |
00974 | 中國順客隆 | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | N/A | N/A | 0.95 | 0.96 | 1.04 |
01004 | 中國智慧能源 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01008 | 力圖控股 | 0 | 0 | 0 | 0.175 | -0.001 | -0.568 | 0 | 0 | N/A | N/A | 0.18 | 0.17 | 0.16 |
01034 | 富匯國際集團控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 3.34 | N/A | 0.15 | 0.15 | 0.15 |
01039 | 暢由聯盟 | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
01046 | 寰宇娛樂文化 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.33 | 0.33 |
01049 | 時富投資 | 0 | 0 | 0 | 0.88 | 0 | 0 | 8 | 5 | N/A | N/A | 0.92 | 0.81 | 0.84 |
01059 | 看通集團 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 16.74 | N/A | 0.37 | 0.39 | 0.39 |
01087 | 威訊控股 | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | N/A | N/A | 0.37 | 0.36 | 0.36 |
01105 | 星島 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.24 | 0.24 |
01107 | 當代置業 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01116 | 美亞控股 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.85 | 0.85 | 0.85 |
01120 | 雅視光學 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 5.94 | 6.33 | 0.79 | 0.79 | 0.80 |
01132 | 橙天嘉禾 | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.04 | 0.05 |
01153 | 佳源服務 | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 1.37 | N/A | 0.28 | 0.28 | 0.28 |
01159 | 智數科技集團 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.80 | 0.93 | 1.20 |
01160 | 金石資本集團 | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.23 |
01166 | 星凱控股 | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | N/A | N/A | 0.41 | 0.36 | 0.36 |
01170 | 信星集團 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 23.67 | 12.68 | 0.73 | 0.73 | 0.69 |
01172 | 融太集團 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
01181 | 唐宮中國 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 6.09 | 15.39 | 0.26 | 0.25 | 0.26 |
01185 | 中國航天萬源 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.38 | N/A | 0.04 | 0.04 | 0.04 |
01189 | 大灣區聚變力量 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01207 | 上置集團 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01210 | 克莉絲汀國際 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01213 | 萬保剛集團 | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | N/A | 4.26 | 0.26 | 0.24 | 0.23 |
01218 | 永義國際 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | N/A | N/A | 2.04 | 2.11 | 2.50 |
01221 | 信和酒店(集團)s | 0 | 0 | 0 | 1.44 | 0 | 0 | 0 | 0 | 25.62 | 2.08 | 1.44 | 1.42 | 1.43 |
01232 | 金輪天地控股 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.04 |
01235 | 專業旅運(亞洲) | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 8.98 | 8.81 | 0.16 | 0.15 | 0.14 |
01237 | 中科生物 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.31 | 0.29 |
01241 | 雙樺控股 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01245 | Niraku GC | 0 | 0 | 0 | 0.193 | +0.003 | +1.579 | 0 | 0 | 10.78 | 6.74 | 0.19 | 0.19 | 0.19 |
01246 | 保集健康 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
01252 | 中國天瑞水泥 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01255 | TATA健康 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 7.58 | N/A | 0.30 | 0.30 | 0.30 |
01259 | 未來發展控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01260 | 皓天財經集團 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.21 | 0.20 |
01262 | 蠟筆小新食品 | 0 | 0 | 0 | 1.86 | 0 | 0 | 0 | 0 | N/A | N/A | 1.85 | 1.90 | 1.70 |
01266 | 西王特鋼 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01284 | 新傳企劃 | 0 | 0 | 0 | 0.39 | 0 | 0 | 5000 | 1975 | 13.93 | 3.08 | 0.39 | 0.37 | 0.35 |
01290 | 中國匯融金融 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 19.15 | 2.22 | 0.89 | 0.90 | 0.94 |
01329 | 首創鉅大 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 161.11 | N/A | 0.55 | 0.58 | 0.59 |
01351 | 輝煌明天 | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 8.09 | N/A | 0.35 | 0.36 | 0.31 |
01360 | 諾發集團 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
01370 | 奧威控股 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.49 | 0.50 |
01383 | LET GROUP | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01389 | 美捷匯控股 | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.23 |
01395 | 強泰環保 | 0 | 0 | 0 | 0.148 | +0.003 | +2.069 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.13 |
01408 | 濠江機電 | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.14 | 0.15 |
01447 | 新福港 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 7.82 | 14.14 | 0.51 | 0.50 | 0.54 |
01449 | 立德教育 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 2.90 | 38.89 | 0.29 | 0.29 | 0.27 |
01451 | 萬成集團股份 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 10.57 | 6.98 | 0.89 | 0.87 | 0.85 |
01452 | 迪諾斯環保 | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.08 | 0.07 |
01455 | 科利實業控股 | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | 5.21 | N/A | 0.16 | 0.16 | 0.17 |
01470 | 富一國際控股 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 30.00 | N/A | 0.06 | 0.05 | 0.04 |
01483 | 網譽科技 | 0 | 0 | 0 | 1.02 | 0 | 0 | 2000 | 2160 | N/A | N/A | 1.04 | 1.06 | 1.10 |
01486 | 思城控股 | 0 | 0 | 0 | 0.48 | +0.085 | +21.519 | 0 | 0 | N/A | N/A | 0.47 | 0.45 | 0.44 |
01490 | 車市科技 | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 4.61 | N/A | 0.20 | 0.20 | 0.20 |
01495 | 集一控股 | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
01500 | 現恆建築 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
01527 | 天潔環境 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | 5.13 | N/A | 1.77 | 1.58 | 1.38 |
01542 | 台州水務 | 0 | 0 | 0 | 2.45 | 0 | 0 | 0 | 0 | N/A | N/A | 2.54 | 2.62 | 2.70 |
01547 | IBI Group Hldgs | 0 | 0 | 0 | 0.237 | -0.002 | -0.837 | 0 | 0 | 592.50 | 2.11 | 0.23 | 0.23 | 0.23 |
01549 | 永豐集團控股 | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | 290.00 | N/A | 0.09 | 0.10 | 0.08 |
01552 | BHCC Holding | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 10.53 | N/A | 0.14 | 0.14 | 0.12 |
01553 | 邁科管業 | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 3.89 | 7.90 | 1.52 | 1.45 | 1.35 |
01560 | 星星集團 | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.16 | 0.17 |
01561 | 聯洋智能控股 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.14 |
01570 | 偉業控股 | 0 | 0 | 0 | 2.85 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.98 | 3.02 |
01575 | 皇庭智家 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.08 |
01577 | 匯鑫小貸 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 6.95 | 7.53 | 0.70 | 0.66 | 0.64 |
01580 | 大森控股 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.12 |
01581 | 進昇集團控股 | 0 | 0 | 0 | 0.11 | 0 | 0 | 2.00萬 | 2200 | 2.05 | N/A | 0.11 | 0.09 | 0.09 |
01583 | 親親食品 | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | N/A | N/A | 0.98 | 0.98 | 0.97 |
01587 | 欣融國際 | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 12.65 | 3.61 | 0.45 | 0.45 | 0.43 |
01596 | 河北翼辰實業 | 0 | 0 | 0 | 2.4 | 0 | 0 | 0 | 0 | 39.54 | 0.46 | 2.22 | 2.16 | 2.44 |
01597 | 納泉能源科技 | 0 | 0 | 0 | 2.82 | 0 | 0 | 0 | 0 | N/A | N/A | 2.91 | 3.10 | 3.70 |
01620 | 富盈環球集團 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 21.25 | N/A | 0.05 | 0.05 | 0.05 |
01621 | 域高國際控股 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.07 | 0.07 | 0.07 |
01622 | 力高集團 | 0 | 0 | 0 | 1.33 | 0 | 0 | 0 | 0 | N/A | N/A | 1.33 | 1.33 | 1.33 |
01623 | 海隆控股 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 1.21 | N/A | 0.11 | 0.11 | 0.11 |
01631 | REF Holdings | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 4.80 | N/A | 0.24 | 0.23 | 0.23 |
01632 | 民商創科 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.36 | 0.34 |
01636 | 中國金屬利用 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01655 | Okura Holdings | 0 | 0 | 0 | 0.162 | -0.006 | -3.571 | 0 | 0 | 0.98 | N/A | 0.16 | 0.14 | 0.16 |
01656 | 億仕登控股 | 0 | 0 | 0 | 1.22 | 0 | 0 | 0 | 0 | 18.40 | 1.34 | 1.23 | 1.25 | 1.51 |
01667 | 迪米生活控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.28 |
01685 | 博耳電力 | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 4.47 | N/A | 0.20 | 0.18 | 0.16 |
01692 | 登輝控股 | 0 | 0 | 0 | 2.79 | -0.01 | -0.357 | 6000 | 1.63萬 | 8.20 | 10.79 | 2.75 | 2.70 | 2.60 |
01693 | 璋利國際 | 0 | 0 | 0 | 1.47 | 0 | 0 | 0 | 0 | N/A | N/A | 1.65 | 1.81 | 1.82 |
01699 | 普甜食品 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
01702 | 東光化工 | 0 | 0 | 0 | 1.92 | 0 | 0 | 0 | 0 | 5.69 | 4.17 | 1.92 | 1.92 | 1.92 |
01703 | 維力生活科技 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01706 | 雙運控股 | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 17.06 | N/A | 0.06 | 0.06 | 0.06 |
01708 | 南京三寶科技 | 0 | 0 | 0 | 0.5 | -0.01 | -1.961 | 0 | 0 | 178.57 | N/A | 0.52 | 0.52 | 0.45 |
01710 | 致豐工業電子 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 3.18 | 5.33 | 0.16 | 0.16 | 0.17 |
01711 | 歐化 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.08 |
01715 | 火山邑動國際控股 | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | N/A | N/A | 0.78 | 0.85 | 0.92 |
01721 | FSM Holdings | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.41 | 0.41 |
01737 | 亞洲實業集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 6.82 | 16.67 | 0.12 | 0.11 | 0.12 |
01746 | 萬順集團控股 | 0 | 0 | 0 | 0.184 | 0 | 0 | 0 | 0 | 262.86 | N/A | 0.19 | 0.19 | 0.19 |
01747 | Home Control | 0 | 0 | 0 | 0.4 | -0.055 | -12.088 | 2000 | 770 | N/A | N/A | 0.46 | 0.41 | 0.37 |
01748 | 信源企業集團 | 0 | 0 | 0 | 3.85 | 0 | 0 | 0 | 0 | 25.51 | 7.40 | 4.03 | 4.55 | 4.98 |
01750 | 全達電器集團控股 | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 8.72 | N/A | 0.03 | 0.03 | 0.03 |
01751 | 景聯集團控股 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 75.44 | N/A | 0.44 | 0.47 | 0.49 |
01752 | 澳洲成峰高教 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | 18.29 | 4.00 | 0.07 | 0.06 | 0.06 |
01761 | 寶寶樹集團 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.27 | 0.27 |
01771 | 新豐泰集團 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 13.76 | N/A | 0.32 | 0.31 | 0.40 |
01775 | 精英匯集團 | 0 | 0 | 0 | 0.18 | 0 | 0 | 4.40萬 | 8356 | N/A | N/A | 0.17 | 0.17 | 0.20 |
01780 | 榮尊國際控股 | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | N/A | N/A | 1.24 | 1.37 | 1.38 |
01790 | 達力環保 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 7.23 | N/A | 0.55 | 0.59 | 0.67 |
01792 | CMON Ltd | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 8.18 | N/A | 0.03 | 0.03 | 0.03 |
01793 | 偉工控股 | 0 | 0 | 0 | 0.149 | 0 | 0 | 0 | 0 | 19.61 | 8.05 | 0.15 | 0.15 | 0.14 |
01803 | 北京體育文化 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.08 |
01825 | 美臻集團控股 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
01832 | 海天地悅旅 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | N/A | N/A | 0.62 | 0.60 | 0.57 |
01835 | 瑞威資管 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | N/A | N/A | 1.79 | 1.79 | 1.79 |
01841 | 優越集團控股 | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 10.00 | N/A | 0.21 | 0.20 | 0.19 |
01847 | 雲南建投混凝土 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.44 | 0.43 |
01849 | 秀商時代控股 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
01853 | 吉林省春城熱力 | 0 | 0 | 0 | 1.45 | 0 | 0 | 0 | 0 | 5.08 | 6.84 | 1.51 | 1.44 | 1.41 |
01859 | 煜盛文化 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
01861 | 保寶龍科技 | 0 | 0 | 0 | 1.77 | 0 | 0 | 0 | 0 | 7.27 | 3.03 | 1.82 | 1.84 | 1.86 |
01862 | 景瑞控股 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
01863 | 中國龍天集團 | 0 | 0 | 0 | 1.37 | 0 | 0 | 0 | 0 | 16.83 | N/A | 1.37 | 1.37 | 1.37 |
01891 | 興合控股 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 7.24 | N/A | 0.10 | 0.10 | 0.10 |
01897 | 美亨實業 | 0 | 0 | 0 | 0.435 | -0.005 | -1.136 | 0 | 0 | 15.70 | 5.75 | 0.45 | 0.43 | 0.43 |
01901 | 飛揚集團 | 0 | 0 | 0 | 0.08 | 0 | 0 | 14.00萬 | 1.12萬 | N/A | N/A | 0.09 | 0.09 | 0.09 |
01902 | 銀城國際控股 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
01903 | JBB Builders | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 45.45 | N/A | 0.47 | 0.47 | 0.44 |
01922 | 瑞森生活服務 | 0 | 0 | 0 | 1.36 | 0 | 0 | 0 | 0 | 2.82 | 9.12 | 1.36 | 1.36 | 1.37 |
01932 | 中漆集團 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.25 | 0.24 |
01939 | 東京中央拍賣 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | N/A | N/A | 0.70 | 0.68 | 0.73 |
01948 | 優矩控股 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 7.75 | 3.85 | 1.31 | 1.19 | 1.07 |
01955 | 莊臣控股 | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 9.42 | 2.89 | 0.33 | 0.32 | 0.30 |
01993 | 雅仕維傳媒 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | N/A | N/A | 0.86 | 0.87 | 0.91 |
02007 | 碧桂園s | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.49 | 0.49 |
02017 | 滄海控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 5.11 | N/A | 0.24 | 0.22 | 0.22 |
02019 | 德信中國 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
02023 | 中國綠島科技 | 0 | 0 | 0 | 0.95 | -0.03 | -3.061 | 0 | 0 | 9.72 | N/A | 0.96 | 0.99 | 0.94 |
02028 | 映美控股 | 0 | 0 | 0 | 0.064 | 0 | 0 | 4000 | 256 | N/A | N/A | 0.06 | 0.05 | 0.06 |
02060 | 浦江國際 | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.82 | N/A | 0.19 | 0.19 | 0.19 |
02080 | 奧克斯國際控股 | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 5.78 | N/A | 0.22 | 0.21 | 0.19 |
02086 | 高維科技 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.47 | 0.48 |
02098 | 卓爾智聯 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 76.67 | N/A | 0.35 | 0.35 | 0.36 |
02102 | 德利機械 | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | 15.77 | 4.46 | 0.11 | 0.11 | 0.12 |
02107 | 第一服務控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 5.25 | 9.71 | 0.36 | 0.36 | 0.34 |
02108 | K2 F&B | 0 | 0 | 0 | 0.199 | 0 | 0 | 0 | 0 | 3.68 | N/A | 0.20 | 0.21 | 0.19 |
02117 | 大唐集團控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.77 | N/A | 0.50 | 0.50 | 0.50 |
02122 | 凱知樂國際 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.04 | 0.04 |
02132 | 譽燊豐控股 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 10.18 | N/A | 0.18 | 0.18 | 0.18 |
02146 | 榮萬家 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 4.27 | 13.90 | 1.62 | 1.48 | 1.41 |
02152 | 蘇新服務 | 0 | 0 | 0 | 7.08 | +0.31 | +4.579 | 0 | 0 | 8.72 | 5.22 | 6.82 | 6.86 | 6.89 |
02211 | 大健康國際 | 0 | 0 | 0 | 0.143 | 0 | 0 | 600 | 77 | 204.29 | N/A | 0.12 | 0.10 | 0.08 |
02215 | 德信服務集團 | 0 | 0 | 0 | 1.62 | -0.04 | -2.41 | 0 | 0 | 22.63 | N/A | 1.65 | 1.63 | 1.64 |
02222 | 雷士國際 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 1.40 | N/A | 0.91 | 0.91 | 0.87 |
02226 | 老恒和釀造 | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | N/A | N/A | 0.70 | 0.70 | 0.76 |
02227 | 守益控股 | 0 | 0 | 0 | 0.083 | +0.002 | +2.469 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.08 |
02231 | 景業名邦集團 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.39 | 0.57 |
02258 | 華滋國際海洋 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 4.83 | 5.10 | 0.20 | 0.20 | 0.18 |
02270 | 德商產投服務 | 0 | 0 | 0 | 1.22 | 0 | 0 | 0 | 0 | 17.45 | N/A | 1.53 | 1.47 | 1.29 |
02288 | 宏基資本 | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.12 | 0.11 |
02289 | 創美藥業 | 0 | 0 | 0 | 8.08 | -0.01 | -0.124 | 0 | 0 | 15.42 | 4.08 | 8.10 | 8.38 | 8.31 |
02292 | 晉安實業 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | N/A | N/A | 0.86 | 0.88 | 0.89 |
02295 | 豐城控股 | 0 | 0 | 0 | 2.69 | 0 | 0 | 0 | 0 | 77.08 | 7.44 | 2.67 | 2.60 | 2.52 |
02299 | 百宏實業s | 0 | 0 | 0 | 4 | -0.01 | -0.249 | 0 | 0 | 21.76 | N/A | 3.98 | 4.10 | 4.18 |
02307 | 錦興國際控股 | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.14 |
02317 | 味丹國際 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 13.97 | 7.16 | 0.50 | 0.50 | 0.51 |
02320 | 合豐集團 | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.08 | 0.09 |
02330 | 中國上城 | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.15 | 0.13 |
02336 | 碩奧國際 | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.09 | 0.10 |
02339 | 京西國際 | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.18 |
02340 | 昇柏控股 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.22 | 0.21 |
02352 | 東原仁知服務 | 0 | 0 | 0 | 7.8 | 0 | 0 | 0 | 0 | 24.99 | 0.42 | 7.59 | 7.22 | 6.28 |
02369 | 酷派集團 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02370 | 力高健康生活 | 0 | 0 | 0 | 1.68 | 0 | 0 | 0 | 0 | N/A | N/A | 1.68 | 1.68 | 1.68 |
02372 | 偉立控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 2.00萬 | 5200 | N/A | N/A | 0.27 | 0.29 | 0.29 |
02376 | 魯商服務 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 4.78 | N/A | 1.67 | 1.52 | 1.36 |
02377 | 博奇環保 | 0 | 0 | 0 | 1.03 | 0 | 0 | 0 | 0 | 3.88 | 3.40 | 1.03 | 0.89 | 0.78 |
02440 | 濠暻科技 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 6.72 | N/A | 0.87 | 0.93 | 1.00 |
02448 | 恆宇集團 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 4.65 | 0 | 0 | 0 | 0 | 7.79 | 4.45 | 4.47 | 4.04 | 3.85 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.19 | -0.01 | -0.161 | 0 | 0 | N/A | N/A | 6.72 | 6.52 | 6.63 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 75 | 20 | N/A | N/A | 0.35 | 0.34 | 0.32 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.67 | +0.235 | +2.786 | 0 | 0 | N/A | N/A | 8.94 | 8.60 | 7.98 |
02804 | PP越南s | 0 | 0 | 0 | 59.24 | 0 | 0 | 0 | 0 | N/A | N/A | 59.78 | 60.26 | 59.29 |
02810 | PP新興東盟s | 0 | 0 | 0 | 75.66 | +0.34 | +0.451 | 0 | 0 | N/A | N/A | 74.92 | 75.91 | 73.03 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 13.03 | 12.77 |
02817 | PP國債s | 0 | 0 | 0 | 137.45 | 0 | 0 | 0 | 0 | N/A | N/A | 137.35 | 139.00 | 137.54 |
02819 | ABF港債指數s | 0 | 0 | 0 | 98.95 | 0 | 0 | 0 | 0 | N/A | N/A | 99.14 | 99.77 | 99.70 |
02821 | 沛富基金s | 0 | 0 | 0 | 111.35 | 0 | 0 | 0 | 0 | N/A | N/A | 111.58 | 112.71 | 111.39 |
02825 | 標智香港100s | 0 | 0 | 0 | 23.08 | +0.62 | +2.76 | 0 | 0 | N/A | N/A | 23.62 | 22.87 | 20.73 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 58.88 | +0.04 | +0.068 | 0 | 0 | N/A | N/A | 58.98 | 59.40 | 59.02 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.06 | 46.13 |
02882 | 金至尊集團 | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 4000 | 2320 | N/A | N/A | 0.62 | 0.62 | 0.63 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02983 | 汛和集團(舊) | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.19 | 0.42 |
02985 | 華邦科技(舊) | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | N/A | N/A | 4.78 | 7.98 | 10.56 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.19 | 0 | 0 | 0 | 0 | N/A | N/A | 6.20 | 6.23 | 6.15 |
03006 | AGX AI科技s | 0 | 0 | 0 | 85.36 | +0.48 | +0.566 | 0 | 0 | N/A | N/A | 84.93 | 84.23 | 81.18 |
03007 | TR 富時50s | 0 | 0 | 0 | 256.5 | +8.2 | +3.302 | 0 | 0 | N/A | N/A | 262.30 | 251.51 | 224.62 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.4 | +0.25 | +1.65 | 0 | 0 | N/A | N/A | 15.78 | 15.57 | 14.46 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.69 | +0.095 | +1.105 | 0 | 0 | N/A | N/A | 8.42 | 8.37 | 8.17 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.55 | 7.61 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.06 | 0 | 0 | 0 | 0 | N/A | N/A | 57.18 | 57.52 | 57.44 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 43.24 | +1.92 | +4.647 | 0 | 0 | N/A | N/A | 44.77 | 42.95 | 39.11 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.14 | 34.57 |